18.87
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.34 | 19.34 | 18.93 | 19.07 | 834.5K |
| 09:35 | 19.06 | 19.15 | 19.05 | 19.15 | 413.5K |
| 09:40 | 19.16 | 19.33 | 19.16 | 19.27 | 439.6K |
| 09:45 | 19.28 | 19.44 | 19.28 | 19.31 | 833.0K |
| 09:50 | 19.31 | 19.35 | 19.23 | 19.25 | 264.4K |
| 09:55 | 19.24 | 19.33 | 19.22 | 19.30 | 199.5K |
| 10:00 | 19.30 | 19.32 | 19.23 | 19.26 | 150.8K |
| 10:05 | 19.26 | 19.27 | 19.19 | 19.23 | 308.4K |
| 10:10 | 19.24 | 19.24 | 19.17 | 19.20 | 164.8K |
| 10:15 | 19.20 | 19.27 | 19.20 | 19.24 | 72.9K |
| 10:20 | 19.24 | 19.25 | 19.18 | 19.19 | 154.2K |
| 10:25 | 19.19 | 19.21 | 19.16 | 19.16 | 156.3K |
| 10:30 | 19.17 | 19.20 | 19.08 | 19.16 | 298.3K |
| 10:35 | 19.16 | 19.16 | 19.12 | 19.12 | 74.1K |
| 10:40 | 19.11 | 19.12 | 19.05 | 19.05 | 216.6K |
| 10:45 | 19.05 | 19.12 | 19.05 | 19.09 | 105.5K |
| 10:50 | 19.08 | 19.12 | 19.08 | 19.09 | 131.6K |
| 10:55 | 19.10 | 19.12 | 19.10 | 19.12 | 95.4K |
| 11:00 | 19.12 | 19.16 | 19.08 | 19.09 | 186.9K |
| 11:05 | 19.09 | 19.10 | 19.08 | 19.10 | 64.3K |
| 11:10 | 19.09 | 19.10 | 19.06 | 19.09 | 190.1K |
| 11:15 | 19.10 | 19.20 | 19.10 | 19.15 | 114.0K |
| 11:20 | 19.16 | 19.18 | 19.14 | 19.18 | 54.4K |
| 11:25 | 19.18 | 19.20 | 19.15 | 19.16 | 145.1K |
| 13:00 | 19.16 | 19.19 | 19.08 | 19.10 | 326.2K |
| 13:05 | 19.10 | 19.13 | 19.06 | 19.13 | 178.9K |
| 13:10 | 19.13 | 19.15 | 19.05 | 19.05 | 215.5K |
| 13:15 | 19.06 | 19.10 | 19.05 | 19.07 | 113.0K |
| 13:20 | 19.06 | 19.07 | 19.00 | 19.03 | 308.3K |
| 13:25 | 19.02 | 19.03 | 19.00 | 19.03 | 189.6K |
| 13:30 | 19.03 | 19.17 | 19.02 | 19.14 | 255.3K |
| 13:35 | 19.14 | 19.15 | 19.10 | 19.11 | 97.0K |
| 13:40 | 19.11 | 19.11 | 19.05 | 19.09 | 180.8K |
| 13:45 | 19.09 | 19.11 | 19.08 | 19.10 | 73.1K |
| 13:50 | 19.11 | 19.11 | 19.09 | 19.09 | 75.6K |
| 13:55 | 19.09 | 19.10 | 19.06 | 19.07 | 141.6K |
| 14:00 | 19.08 | 19.10 | 19.05 | 19.09 | 102.3K |
| 14:05 | 19.08 | 19.12 | 19.07 | 19.09 | 70.8K |
| 14:10 | 19.08 | 19.08 | 19.07 | 19.07 | 93.7K |
| 14:15 | 19.08 | 19.12 | 19.08 | 19.09 | 149.5K |
| 14:20 | 19.09 | 19.09 | 19.04 | 19.05 | 343.6K |
| 14:25 | 19.05 | 19.08 | 19.05 | 19.06 | 100.4K |
| 14:30 | 19.06 | 19.08 | 19.05 | 19.07 | 174.8K |
| 14:35 | 19.07 | 19.11 | 19.05 | 19.10 | 202.6K |
| 14:40 | 19.10 | 19.10 | 19.07 | 19.09 | 159.3K |
| 14:45 | 19.08 | 19.10 | 19.08 | 19.09 | 297.5K |
| 14:50 | 19.09 | 19.09 | 19.05 | 19.05 | 570.6K |
| 14:55 | 19.06 | 19.07 | 19.05 | 19.07 | 202.4K |