6.11
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 6.00 | 5.85 | 5.87 | 22,207.1K |
| 09:35 | 5.87 | 5.93 | 5.84 | 5.90 | 7,211.3K |
| 09:40 | 5.90 | 5.93 | 5.88 | 5.90 | 3,280.5K |
| 09:45 | 5.89 | 5.94 | 5.82 | 5.83 | 5,328.5K |
| 09:50 | 5.83 | 5.87 | 5.80 | 5.82 | 3,510.2K |
| 09:55 | 5.84 | 5.86 | 5.82 | 5.83 | 1,914.8K |
| 10:00 | 5.83 | 5.84 | 5.80 | 5.82 | 1,678.6K |
| 10:05 | 5.81 | 5.82 | 5.79 | 5.79 | 1,458.0K |
| 10:10 | 5.80 | 5.81 | 5.78 | 5.79 | 1,262.6K |
| 10:15 | 5.79 | 5.81 | 5.78 | 5.81 | 1,011.9K |
| 10:20 | 5.80 | 5.80 | 5.77 | 5.80 | 1,198.2K |
| 10:25 | 5.79 | 5.79 | 5.77 | 5.77 | 1,361.4K |
| 10:30 | 5.79 | 5.83 | 5.78 | 5.81 | 1,379.3K |
| 10:35 | 5.82 | 5.82 | 5.80 | 5.81 | 789.5K |
| 10:40 | 5.80 | 5.81 | 5.77 | 5.79 | 613.7K |
| 10:45 | 5.79 | 5.79 | 5.77 | 5.77 | 281.8K |
| 10:50 | 5.77 | 5.79 | 5.77 | 5.77 | 387.4K |
| 10:55 | 5.77 | 5.80 | 5.77 | 5.78 | 668.7K |
| 11:00 | 5.78 | 5.79 | 5.77 | 5.77 | 655.1K |
| 11:05 | 5.77 | 5.80 | 5.77 | 5.80 | 359.1K |
| 11:10 | 5.79 | 5.80 | 5.78 | 5.78 | 405.8K |
| 11:15 | 5.79 | 5.79 | 5.77 | 5.77 | 226.6K |
| 11:20 | 5.77 | 5.78 | 5.77 | 5.77 | 209.8K |
| 11:25 | 5.77 | 5.80 | 5.76 | 5.80 | 627.0K |
| 13:00 | 5.80 | 5.88 | 5.78 | 5.87 | 2,188.1K |
| 13:05 | 5.86 | 5.92 | 5.86 | 5.89 | 2,727.7K |
| 13:10 | 5.89 | 5.90 | 5.85 | 5.86 | 1,204.6K |
| 13:15 | 5.86 | 5.86 | 5.84 | 5.85 | 490.0K |
| 13:20 | 5.85 | 5.86 | 5.82 | 5.85 | 879.6K |
| 13:25 | 5.85 | 5.85 | 5.83 | 5.85 | 414.6K |
| 13:30 | 5.85 | 5.85 | 5.83 | 5.85 | 479.8K |
| 13:35 | 5.85 | 5.92 | 5.85 | 5.91 | 1,777.5K |
| 13:40 | 5.90 | 5.91 | 5.88 | 5.89 | 1,004.9K |
| 13:45 | 5.88 | 5.88 | 5.84 | 5.84 | 624.1K |
| 13:50 | 5.84 | 5.85 | 5.83 | 5.85 | 778.2K |
| 13:55 | 5.85 | 5.87 | 5.84 | 5.85 | 760.7K |
| 14:00 | 5.84 | 5.86 | 5.84 | 5.85 | 918.5K |
| 14:05 | 5.85 | 5.87 | 5.84 | 5.84 | 554.3K |
| 14:10 | 5.84 | 5.85 | 5.84 | 5.84 | 562.7K |
| 14:15 | 5.84 | 5.87 | 5.84 | 5.86 | 502.6K |
| 14:20 | 5.86 | 5.87 | 5.85 | 5.86 | 440.7K |
| 14:25 | 5.86 | 5.93 | 5.86 | 5.90 | 1,915.4K |
| 14:30 | 5.90 | 5.90 | 5.86 | 5.86 | 638.2K |
| 14:35 | 5.87 | 5.87 | 5.84 | 5.84 | 1,539.5K |
| 14:40 | 5.84 | 5.86 | 5.84 | 5.85 | 1,033.1K |
| 14:45 | 5.85 | 5.86 | 5.83 | 5.84 | 1,260.6K |
| 14:50 | 5.84 | 5.85 | 5.83 | 5.83 | 1,070.1K |
| 14:55 | 5.84 | 5.84 | 5.83 | 5.83 | 1,193.8K |