6.11
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.45 | 5.39 | 5.39 | 1,841.9K |
| 09:35 | 5.39 | 5.39 | 5.36 | 5.37 | 1,602.5K |
| 09:40 | 5.36 | 5.37 | 5.35 | 5.36 | 1,363.6K |
| 09:45 | 5.35 | 5.36 | 5.33 | 5.34 | 1,277.6K |
| 09:50 | 5.33 | 5.34 | 5.29 | 5.30 | 1,345.4K |
| 09:55 | 5.30 | 5.31 | 5.27 | 5.28 | 838.4K |
| 10:00 | 5.28 | 5.29 | 5.26 | 5.29 | 643.6K |
| 10:05 | 5.29 | 5.29 | 5.25 | 5.25 | 632.0K |
| 10:10 | 5.25 | 5.27 | 5.24 | 5.26 | 951.8K |
| 10:15 | 5.26 | 5.27 | 5.23 | 5.24 | 418.5K |
| 10:20 | 5.24 | 5.24 | 5.22 | 5.23 | 345.2K |
| 10:25 | 5.22 | 5.22 | 5.20 | 5.21 | 847.2K |
| 10:30 | 5.21 | 5.23 | 5.20 | 5.22 | 1,054.7K |
| 10:35 | 5.22 | 5.23 | 5.21 | 5.22 | 528.0K |
| 10:40 | 5.22 | 5.23 | 5.20 | 5.23 | 212.7K |
| 10:45 | 5.22 | 5.23 | 5.21 | 5.23 | 136.7K |
| 10:50 | 5.23 | 5.24 | 5.22 | 5.24 | 282.4K |
| 10:55 | 5.24 | 5.25 | 5.23 | 5.24 | 365.9K |
| 11:00 | 5.25 | 5.25 | 5.23 | 5.23 | 149.4K |
| 11:05 | 5.24 | 5.25 | 5.23 | 5.24 | 84.7K |
| 11:10 | 5.24 | 5.26 | 5.24 | 5.24 | 189.4K |
| 11:15 | 5.24 | 5.27 | 5.24 | 5.26 | 220.5K |
| 11:20 | 5.27 | 5.27 | 5.25 | 5.25 | 223.0K |
| 11:25 | 5.24 | 5.26 | 5.23 | 5.25 | 77.6K |
| 13:00 | 5.24 | 5.27 | 5.23 | 5.26 | 692.6K |
| 13:05 | 5.25 | 5.26 | 5.25 | 5.26 | 162.0K |
| 13:10 | 5.26 | 5.28 | 5.25 | 5.27 | 287.9K |
| 13:15 | 5.27 | 5.28 | 5.26 | 5.27 | 163.7K |
| 13:20 | 5.27 | 5.27 | 5.26 | 5.27 | 81.2K |
| 13:25 | 5.27 | 5.29 | 5.26 | 5.27 | 469.4K |
| 13:30 | 5.27 | 5.29 | 5.26 | 5.26 | 342.3K |
| 13:35 | 5.26 | 5.26 | 5.24 | 5.25 | 325.0K |
| 13:40 | 5.25 | 5.25 | 5.23 | 5.23 | 38.1K |
| 13:45 | 5.23 | 5.24 | 5.22 | 5.24 | 131.5K |
| 13:50 | 5.23 | 5.25 | 5.23 | 5.25 | 143.9K |
| 13:55 | 5.25 | 5.26 | 5.24 | 5.26 | 87.1K |
| 14:00 | 5.26 | 5.26 | 5.23 | 5.23 | 211.3K |
| 14:05 | 5.24 | 5.24 | 5.22 | 5.23 | 135.0K |
| 14:10 | 5.23 | 5.23 | 5.21 | 5.22 | 235.0K |
| 14:15 | 5.23 | 5.25 | 5.22 | 5.25 | 280.8K |
| 14:20 | 5.25 | 5.26 | 5.25 | 5.26 | 83.8K |
| 14:25 | 5.26 | 5.28 | 5.26 | 5.27 | 239.9K |
| 14:30 | 5.28 | 5.29 | 5.27 | 5.29 | 580.8K |
| 14:35 | 5.29 | 5.29 | 5.27 | 5.27 | 135.5K |
| 14:40 | 5.28 | 5.29 | 5.27 | 5.29 | 314.8K |
| 14:45 | 5.28 | 5.31 | 5.28 | 5.31 | 527.5K |
| 14:50 | 5.31 | 5.32 | 5.30 | 5.30 | 348.7K |
| 14:55 | 5.30 | 5.31 | 5.30 | 5.31 | 225.0K |