6.11
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.48 | 5.42 | 5.43 | 1,580.0K |
| 09:35 | 5.43 | 5.44 | 5.39 | 5.39 | 1,220.7K |
| 09:40 | 5.40 | 5.40 | 5.37 | 5.38 | 932.2K |
| 09:45 | 5.38 | 5.41 | 5.38 | 5.40 | 450.0K |
| 09:50 | 5.41 | 5.41 | 5.38 | 5.39 | 286.5K |
| 09:55 | 5.40 | 5.40 | 5.38 | 5.39 | 461.9K |
| 10:00 | 5.38 | 5.42 | 5.37 | 5.41 | 539.6K |
| 10:05 | 5.41 | 5.43 | 5.41 | 5.43 | 256.8K |
| 10:10 | 5.42 | 5.43 | 5.40 | 5.40 | 115.8K |
| 10:15 | 5.41 | 5.41 | 5.39 | 5.40 | 267.0K |
| 10:20 | 5.39 | 5.40 | 5.39 | 5.39 | 86.4K |
| 10:25 | 5.39 | 5.42 | 5.39 | 5.42 | 237.7K |
| 10:30 | 5.42 | 5.43 | 5.41 | 5.41 | 303.2K |
| 10:35 | 5.42 | 5.42 | 5.41 | 5.41 | 100.7K |
| 10:40 | 5.41 | 5.42 | 5.40 | 5.41 | 60.7K |
| 10:45 | 5.40 | 5.42 | 5.40 | 5.41 | 185.8K |
| 10:50 | 5.42 | 5.44 | 5.41 | 5.43 | 240.5K |
| 10:55 | 5.43 | 5.44 | 5.42 | 5.43 | 176.2K |
| 11:00 | 5.43 | 5.44 | 5.42 | 5.44 | 132.6K |
| 11:05 | 5.43 | 5.44 | 5.41 | 5.43 | 607.5K |
| 11:10 | 5.42 | 5.43 | 5.41 | 5.42 | 97.4K |
| 11:15 | 5.42 | 5.45 | 5.41 | 5.42 | 461.6K |
| 11:20 | 5.42 | 5.44 | 5.42 | 5.43 | 131.9K |
| 11:25 | 5.44 | 5.44 | 5.42 | 5.43 | 68.1K |
| 13:00 | 5.42 | 5.43 | 5.41 | 5.43 | 226.2K |
| 13:05 | 5.42 | 5.45 | 5.42 | 5.44 | 178.0K |
| 13:10 | 5.44 | 5.45 | 5.43 | 5.45 | 64.5K |
| 13:15 | 5.44 | 5.45 | 5.43 | 5.44 | 156.5K |
| 13:20 | 5.43 | 5.44 | 5.43 | 5.43 | 38.0K |
| 13:25 | 5.44 | 5.44 | 5.43 | 5.43 | 314.5K |
| 13:30 | 5.44 | 5.44 | 5.42 | 5.43 | 314.8K |
| 13:35 | 5.43 | 5.44 | 5.42 | 5.43 | 115.5K |
| 13:40 | 5.43 | 5.44 | 5.42 | 5.42 | 326.1K |
| 13:45 | 5.42 | 5.43 | 5.41 | 5.42 | 132.3K |
| 13:50 | 5.43 | 5.44 | 5.42 | 5.44 | 245.5K |
| 13:55 | 5.44 | 5.44 | 5.42 | 5.43 | 217.4K |
| 14:00 | 5.43 | 5.44 | 5.42 | 5.42 | 170.7K |
| 14:05 | 5.43 | 5.44 | 5.42 | 5.43 | 143.6K |
| 14:10 | 5.44 | 5.46 | 5.43 | 5.44 | 420.5K |
| 14:15 | 5.44 | 5.45 | 5.44 | 5.44 | 43.5K |
| 14:20 | 5.45 | 5.46 | 5.44 | 5.44 | 286.5K |
| 14:25 | 5.45 | 5.46 | 5.44 | 5.45 | 174.7K |
| 14:30 | 5.45 | 5.46 | 5.45 | 5.46 | 288.4K |
| 14:35 | 5.46 | 5.47 | 5.45 | 5.45 | 355.7K |
| 14:40 | 5.46 | 5.46 | 5.45 | 5.46 | 286.1K |
| 14:45 | 5.46 | 5.46 | 5.45 | 5.46 | 199.7K |
| 14:50 | 5.45 | 5.46 | 5.45 | 5.46 | 509.2K |
| 14:55 | 5.46 | 5.47 | 5.46 | 5.46 | 270.7K |