6.11
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.74 | 5.70 | 5.71 | 1,458.3K |
| 09:35 | 5.71 | 5.74 | 5.70 | 5.73 | 670.5K |
| 09:40 | 5.72 | 5.76 | 5.72 | 5.74 | 786.3K |
| 09:45 | 5.74 | 5.75 | 5.72 | 5.73 | 947.1K |
| 09:50 | 5.72 | 5.74 | 5.72 | 5.73 | 468.7K |
| 09:55 | 5.73 | 5.74 | 5.73 | 5.73 | 271.3K |
| 10:00 | 5.73 | 5.74 | 5.72 | 5.73 | 196.6K |
| 10:05 | 5.73 | 5.76 | 5.73 | 5.74 | 1,064.4K |
| 10:10 | 5.74 | 5.76 | 5.73 | 5.76 | 381.9K |
| 10:15 | 5.75 | 5.76 | 5.74 | 5.74 | 348.3K |
| 10:20 | 5.74 | 5.74 | 5.73 | 5.74 | 258.7K |
| 10:25 | 5.73 | 5.74 | 5.71 | 5.72 | 512.8K |
| 10:30 | 5.72 | 5.73 | 5.69 | 5.70 | 979.6K |
| 10:35 | 5.69 | 5.70 | 5.69 | 5.69 | 809.1K |
| 10:40 | 5.69 | 5.70 | 5.69 | 5.70 | 373.7K |
| 10:45 | 5.69 | 5.70 | 5.69 | 5.69 | 537.9K |
| 10:50 | 5.68 | 5.70 | 5.68 | 5.69 | 473.4K |
| 10:55 | 5.69 | 5.70 | 5.68 | 5.68 | 619.3K |
| 11:00 | 5.69 | 5.69 | 5.67 | 5.67 | 464.6K |
| 11:05 | 5.68 | 5.68 | 5.67 | 5.68 | 381.5K |
| 11:10 | 5.68 | 5.68 | 5.66 | 5.67 | 661.5K |
| 11:15 | 5.68 | 5.68 | 5.67 | 5.68 | 188.0K |
| 11:20 | 5.67 | 5.69 | 5.67 | 5.69 | 374.9K |
| 11:25 | 5.67 | 5.69 | 5.67 | 5.68 | 157.8K |
| 13:00 | 5.67 | 5.68 | 5.67 | 5.68 | 488.1K |
| 13:05 | 5.67 | 5.69 | 5.67 | 5.68 | 252.1K |
| 13:10 | 5.68 | 5.69 | 5.68 | 5.68 | 165.3K |
| 13:15 | 5.69 | 5.69 | 5.67 | 5.67 | 279.5K |
| 13:20 | 5.68 | 5.68 | 5.65 | 5.66 | 799.5K |
| 13:25 | 5.66 | 5.66 | 5.64 | 5.65 | 1,050.5K |
| 13:30 | 5.65 | 5.66 | 5.64 | 5.65 | 254.7K |
| 13:35 | 5.64 | 5.66 | 5.64 | 5.65 | 286.0K |
| 13:40 | 5.64 | 5.65 | 5.63 | 5.63 | 665.1K |
| 13:45 | 5.63 | 5.65 | 5.62 | 5.65 | 398.0K |
| 13:50 | 5.65 | 5.65 | 5.64 | 5.64 | 283.4K |
| 13:55 | 5.64 | 5.65 | 5.62 | 5.63 | 476.3K |
| 14:00 | 5.62 | 5.64 | 5.61 | 5.62 | 498.1K |
| 14:05 | 5.60 | 5.62 | 5.59 | 5.60 | 1,448.2K |
| 14:10 | 5.60 | 5.60 | 5.57 | 5.60 | 849.8K |
| 14:15 | 5.59 | 5.61 | 5.57 | 5.61 | 863.9K |
| 14:20 | 5.60 | 5.60 | 5.57 | 5.57 | 437.2K |
| 14:25 | 5.57 | 5.58 | 5.56 | 5.57 | 422.1K |
| 14:30 | 5.57 | 5.58 | 5.56 | 5.57 | 708.8K |
| 14:35 | 5.58 | 5.58 | 5.54 | 5.54 | 857.8K |
| 14:40 | 5.55 | 5.55 | 5.52 | 5.55 | 1,211.8K |
| 14:45 | 5.55 | 5.56 | 5.54 | 5.55 | 613.9K |
| 14:50 | 5.56 | 5.57 | 5.56 | 5.56 | 747.2K |
| 14:55 | 5.56 | 5.57 | 5.55 | 5.56 | 440.6K |