Shanghai Research Institute of (603153)

603153
🏛️ Chine →
18.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.14 19.30 19.00 19.17 602.1K
09:35 19.21 19.26 19.12 19.19 307.5K
09:40 19.12 19.18 19.05 19.10 269.3K
09:45 19.12 19.17 19.07 19.09 148.5K
09:50 19.07 19.07 18.95 18.96 210.5K
09:55 18.97 18.99 18.90 18.90 149.0K
10:00 18.90 18.94 18.84 18.91 179.0K
10:05 18.89 18.92 18.86 18.89 51.3K
10:10 18.89 18.89 18.86 18.89 53.8K
10:15 18.89 18.90 18.86 18.86 49.0K
10:20 18.86 18.88 18.83 18.84 112.5K
10:25 18.84 18.84 18.79 18.83 119.8K
10:30 18.84 18.86 18.81 18.84 53.2K
10:35 18.84 18.86 18.82 18.82 36.9K
10:40 18.82 18.84 18.81 18.81 40.5K
10:45 18.82 18.82 18.77 18.77 127.6K
10:50 18.77 18.78 18.74 18.78 156.0K
10:55 18.78 18.78 18.72 18.76 96.9K
11:00 18.76 18.76 18.72 18.75 67.9K
11:05 18.75 18.79 18.75 18.78 29.3K
11:10 18.77 18.83 18.76 18.77 34.8K
11:15 18.78 18.78 18.75 18.77 26.9K
11:20 18.76 18.84 18.76 18.83 20.4K
11:25 18.83 18.84 18.80 18.83 18.8K
13:00 18.83 18.89 18.82 18.85 60.6K
13:05 18.85 18.88 18.85 18.88 31.1K
13:10 18.90 18.91 18.85 18.86 32.1K
13:15 18.85 18.91 18.85 18.87 28.2K
13:20 18.85 18.85 18.81 18.81 25.2K
13:25 18.80 18.81 18.75 18.76 82.7K
13:30 18.79 18.80 18.77 18.77 38.4K
13:35 18.75 18.75 18.71 18.75 79.9K
13:40 18.75 18.75 18.70 18.74 66.6K
13:45 18.74 18.75 18.70 18.74 30.3K
13:50 18.74 18.75 18.71 18.72 38.4K
13:55 18.72 18.78 18.72 18.74 36.0K
14:00 18.74 18.83 18.73 18.83 26.0K
14:05 18.80 18.83 18.78 18.80 24.9K
14:10 18.80 18.83 18.77 18.82 34.5K
14:15 18.83 18.86 18.82 18.83 34.9K
14:20 18.83 18.84 18.80 18.84 59.2K
14:25 18.84 18.86 18.84 18.84 33.3K
14:30 18.83 18.85 18.82 18.82 83.0K
14:35 18.81 18.81 18.78 18.81 37.2K
14:40 18.81 18.81 18.78 18.80 38.3K
14:45 18.80 18.80 18.77 18.77 71.5K
14:50 18.77 18.80 18.77 18.80 64.8K
14:55 18.79 18.83 18.78 18.82 92.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible