14.74
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.35 | 14.47 | 14.15 | 14.33 | 514.9K |
| 09:35 | 14.33 | 14.41 | 14.27 | 14.38 | 196.3K |
| 09:40 | 14.37 | 14.54 | 14.37 | 14.47 | 236.3K |
| 09:45 | 14.47 | 14.50 | 14.41 | 14.41 | 77.4K |
| 09:50 | 14.41 | 14.47 | 14.38 | 14.41 | 124.7K |
| 09:55 | 14.41 | 14.46 | 14.38 | 14.45 | 104.9K |
| 10:00 | 14.45 | 14.47 | 14.41 | 14.47 | 81.1K |
| 10:05 | 14.48 | 14.65 | 14.44 | 14.65 | 190.5K |
| 10:10 | 14.64 | 14.67 | 14.61 | 14.65 | 116.9K |
| 10:15 | 14.66 | 14.70 | 14.64 | 14.69 | 159.7K |
| 10:20 | 14.69 | 14.75 | 14.66 | 14.74 | 147.1K |
| 10:25 | 14.74 | 14.76 | 14.68 | 14.68 | 126.5K |
| 10:30 | 14.66 | 14.67 | 14.63 | 14.65 | 67.4K |
| 10:35 | 14.66 | 14.66 | 14.61 | 14.63 | 59.7K |
| 10:40 | 14.63 | 14.63 | 14.61 | 14.63 | 20.8K |
| 10:45 | 14.66 | 14.67 | 14.64 | 14.64 | 27.2K |
| 10:50 | 14.64 | 14.65 | 14.63 | 14.65 | 20.1K |
| 10:55 | 14.66 | 14.67 | 14.64 | 14.64 | 13.2K |
| 11:00 | 14.64 | 14.65 | 14.64 | 14.65 | 19.6K |
| 11:05 | 14.64 | 14.66 | 14.64 | 14.65 | 22.2K |
| 11:10 | 14.65 | 14.69 | 14.65 | 14.68 | 34.5K |
| 11:15 | 14.68 | 14.70 | 14.68 | 14.69 | 41.1K |
| 11:20 | 14.71 | 14.75 | 14.69 | 14.69 | 128.5K |
| 11:25 | 14.69 | 14.69 | 14.65 | 14.68 | 50.1K |
| 13:00 | 14.68 | 14.68 | 14.63 | 14.64 | 84.1K |
| 13:05 | 14.64 | 14.65 | 14.63 | 14.64 | 74.7K |
| 13:10 | 14.64 | 14.68 | 14.64 | 14.68 | 53.7K |
| 13:15 | 14.68 | 14.68 | 14.65 | 14.67 | 56.2K |
| 13:20 | 14.68 | 14.70 | 14.67 | 14.68 | 60.8K |
| 13:25 | 14.66 | 14.67 | 14.66 | 14.66 | 34.3K |
| 13:30 | 14.66 | 14.67 | 14.64 | 14.66 | 48.9K |
| 13:35 | 14.66 | 14.67 | 14.65 | 14.65 | 55.9K |
| 13:40 | 14.65 | 14.67 | 14.63 | 14.66 | 52.7K |
| 13:45 | 14.67 | 14.71 | 14.65 | 14.71 | 96.5K |
| 13:50 | 14.71 | 14.71 | 14.58 | 14.60 | 146.1K |
| 13:55 | 14.59 | 14.60 | 14.55 | 14.56 | 32.9K |
| 14:00 | 14.55 | 14.61 | 14.55 | 14.61 | 99.4K |
| 14:05 | 14.61 | 14.66 | 14.61 | 14.66 | 34.6K |
| 14:10 | 14.64 | 14.70 | 14.62 | 14.68 | 57.7K |
| 14:15 | 14.68 | 14.68 | 14.64 | 14.65 | 21.9K |
| 14:20 | 14.66 | 14.67 | 14.65 | 14.65 | 34.3K |
| 14:25 | 14.65 | 14.66 | 14.60 | 14.64 | 54.1K |
| 14:30 | 14.65 | 14.67 | 14.63 | 14.64 | 112.0K |
| 14:35 | 14.64 | 14.81 | 14.64 | 14.76 | 373.1K |
| 14:40 | 14.76 | 14.78 | 14.71 | 14.74 | 151.1K |
| 14:45 | 14.74 | 14.78 | 14.72 | 14.73 | 91.6K |
| 14:50 | 14.72 | 14.79 | 14.72 | 14.76 | 301.7K |
| 14:55 | 14.76 | 14.76 | 14.73 | 14.74 | 145.0K |