14.74
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.10 | 14.98 | 14.98 | 482.9K |
| 09:35 | 14.98 | 15.09 | 14.96 | 15.08 | 303.3K |
| 09:40 | 15.07 | 15.08 | 14.90 | 14.90 | 192.8K |
| 09:45 | 14.91 | 14.96 | 14.90 | 14.91 | 273.5K |
| 09:50 | 14.92 | 14.92 | 14.85 | 14.90 | 325.1K |
| 09:55 | 14.91 | 14.93 | 14.86 | 14.86 | 127.2K |
| 10:00 | 14.86 | 14.92 | 14.85 | 14.89 | 152.0K |
| 10:05 | 14.89 | 14.93 | 14.86 | 14.87 | 157.8K |
| 10:10 | 14.88 | 14.89 | 14.85 | 14.86 | 134.1K |
| 10:15 | 14.86 | 14.89 | 14.85 | 14.85 | 103.7K |
| 10:20 | 14.85 | 14.89 | 14.85 | 14.89 | 84.3K |
| 10:25 | 14.89 | 14.92 | 14.89 | 14.91 | 86.8K |
| 10:30 | 14.92 | 14.94 | 14.88 | 14.89 | 82.8K |
| 10:35 | 14.90 | 14.90 | 14.89 | 14.90 | 35.8K |
| 10:40 | 14.89 | 15.02 | 14.89 | 14.97 | 141.2K |
| 10:45 | 14.96 | 14.96 | 14.92 | 14.93 | 86.6K |
| 10:50 | 14.94 | 14.97 | 14.94 | 14.96 | 47.8K |
| 10:55 | 14.94 | 14.94 | 14.91 | 14.91 | 45.5K |
| 11:00 | 14.92 | 14.94 | 14.92 | 14.92 | 29.0K |
| 11:05 | 14.92 | 14.93 | 14.90 | 14.90 | 60.4K |
| 11:10 | 14.91 | 14.93 | 14.90 | 14.92 | 66.5K |
| 11:15 | 14.91 | 14.95 | 14.91 | 14.95 | 32.6K |
| 11:20 | 14.96 | 14.97 | 14.95 | 14.97 | 33.6K |
| 11:25 | 14.97 | 14.98 | 14.94 | 14.95 | 31.1K |
| 13:00 | 14.95 | 15.05 | 14.95 | 15.02 | 143.5K |
| 13:05 | 15.02 | 15.03 | 14.97 | 14.98 | 105.8K |
| 13:10 | 14.98 | 15.00 | 14.90 | 14.90 | 371.6K |
| 13:15 | 14.90 | 14.95 | 14.90 | 14.93 | 247.3K |
| 13:20 | 14.94 | 15.05 | 14.94 | 14.96 | 224.8K |
| 13:25 | 14.96 | 14.96 | 14.93 | 14.95 | 115.3K |
| 13:30 | 14.95 | 14.99 | 14.95 | 14.97 | 67.3K |
| 13:35 | 14.97 | 15.08 | 14.97 | 15.06 | 219.2K |
| 13:40 | 15.06 | 15.09 | 14.97 | 14.98 | 301.5K |
| 13:45 | 14.98 | 14.98 | 14.92 | 14.94 | 114.3K |
| 13:50 | 14.95 | 14.95 | 14.91 | 14.91 | 80.5K |
| 13:55 | 14.90 | 14.91 | 14.87 | 14.87 | 111.2K |
| 14:00 | 14.87 | 14.87 | 14.80 | 14.80 | 248.1K |
| 14:05 | 14.80 | 14.81 | 14.68 | 14.73 | 365.6K |
| 14:10 | 14.73 | 14.73 | 14.63 | 14.71 | 583.4K |
| 14:15 | 14.71 | 14.78 | 14.70 | 14.78 | 112.4K |
| 14:20 | 14.78 | 14.95 | 14.75 | 14.75 | 333.0K |
| 14:25 | 14.75 | 14.75 | 14.72 | 14.74 | 77.2K |
| 14:30 | 14.74 | 14.80 | 14.73 | 14.73 | 111.5K |
| 14:35 | 14.73 | 14.74 | 14.71 | 14.71 | 131.6K |
| 14:40 | 14.71 | 14.71 | 14.61 | 14.70 | 335.0K |
| 14:45 | 14.71 | 14.76 | 14.67 | 14.76 | 289.6K |
| 14:50 | 14.75 | 14.82 | 14.73 | 14.80 | 211.4K |
| 14:55 | 14.80 | 14.83 | 14.75 | 14.80 | 119.4K |