Shanghai Lianming Machinery Co Ltd (603006)

603006
🏛️ Chine →
14.74
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.60 15.60 15.18 15.55 2,064.7K
09:35 15.56 15.57 15.33 15.33 748.8K
09:40 15.34 15.46 15.27 15.27 607.8K
09:45 15.25 15.33 15.23 15.25 519.4K
09:50 15.24 15.30 15.21 15.26 403.3K
09:55 15.27 15.35 15.23 15.27 244.5K
10:00 15.27 15.31 15.23 15.26 180.8K
10:05 15.25 15.32 15.25 15.32 213.5K
10:10 15.32 15.32 15.20 15.21 254.3K
10:15 15.20 15.24 15.15 15.16 440.7K
10:20 15.17 15.18 15.11 15.14 372.4K
10:25 15.16 15.16 15.11 15.13 212.5K
10:30 15.13 15.21 15.12 15.20 269.3K
10:35 15.18 15.28 15.15 15.20 199.0K
10:40 15.20 15.25 15.16 15.17 143.2K
10:45 15.15 15.22 15.15 15.20 107.9K
10:50 15.20 15.20 15.12 15.15 125.0K
10:55 15.14 15.14 15.10 15.12 192.5K
11:00 15.13 15.13 15.10 15.11 115.9K
11:05 15.10 15.16 15.10 15.16 91.6K
11:10 15.15 15.18 15.15 15.15 50.6K
11:15 15.15 15.15 15.13 15.15 70.9K
11:20 15.14 15.19 15.12 15.18 108.3K
11:25 15.19 15.20 15.17 15.19 64.1K
13:00 15.19 15.22 15.16 15.18 281.4K
13:05 15.20 15.21 15.17 15.21 70.1K
13:10 15.21 15.21 15.17 15.18 67.1K
13:15 15.18 15.20 15.17 15.17 95.2K
13:20 15.17 15.23 15.17 15.23 133.0K
13:25 15.23 15.27 15.20 15.22 164.4K
13:30 15.20 15.22 15.17 15.19 103.7K
13:35 15.19 15.21 15.18 15.20 60.8K
13:40 15.20 15.20 15.18 15.19 58.7K
13:45 15.20 15.20 15.19 15.19 81.8K
13:50 15.19 15.22 15.19 15.19 80.6K
13:55 15.20 15.22 15.19 15.22 57.1K
14:00 15.22 15.25 15.21 15.22 109.1K
14:05 15.22 15.24 15.20 15.20 141.5K
14:10 15.20 15.21 15.20 15.20 88.3K
14:15 15.20 15.22 15.19 15.21 123.0K
14:20 15.20 15.21 15.20 15.21 70.2K
14:25 15.21 15.21 15.18 15.19 163.9K
14:30 15.19 15.24 15.19 15.20 168.6K
14:35 15.21 15.22 15.20 15.20 101.6K
14:40 15.20 15.22 15.18 15.18 260.4K
14:45 15.18 15.20 15.18 15.20 166.6K
14:50 15.20 15.22 15.19 15.20 386.2K
14:55 15.21 15.22 15.20 15.20 196.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible