5.88
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.61 | 5.52 | 5.61 | 492.8K |
| 09:35 | 5.61 | 5.67 | 5.58 | 5.67 | 910.4K |
| 09:40 | 5.68 | 5.75 | 5.68 | 5.75 | 1,145.3K |
| 09:45 | 5.74 | 5.75 | 5.69 | 5.73 | 828.8K |
| 09:50 | 5.73 | 5.73 | 5.71 | 5.71 | 272.9K |
| 09:55 | 5.72 | 5.72 | 5.70 | 5.71 | 171.2K |
| 10:00 | 5.71 | 5.71 | 5.70 | 5.70 | 206.4K |
| 10:05 | 5.69 | 5.73 | 5.68 | 5.72 | 522.8K |
| 10:10 | 5.72 | 5.74 | 5.70 | 5.70 | 232.8K |
| 10:15 | 5.70 | 5.72 | 5.69 | 5.70 | 183.9K |
| 10:20 | 5.69 | 5.73 | 5.69 | 5.73 | 140.9K |
| 10:25 | 5.73 | 5.73 | 5.71 | 5.72 | 47.9K |
| 10:30 | 5.71 | 5.72 | 5.70 | 5.70 | 70.9K |
| 10:35 | 5.70 | 5.72 | 5.70 | 5.72 | 112.9K |
| 10:40 | 5.71 | 5.72 | 5.71 | 5.71 | 72.0K |
| 10:45 | 5.71 | 5.73 | 5.71 | 5.73 | 98.7K |
| 10:50 | 5.72 | 5.72 | 5.71 | 5.71 | 71.7K |
| 10:55 | 5.70 | 5.72 | 5.70 | 5.71 | 84.5K |
| 11:00 | 5.71 | 5.71 | 5.70 | 5.71 | 31.0K |
| 11:05 | 5.71 | 5.71 | 5.70 | 5.70 | 92.2K |
| 11:10 | 5.70 | 5.71 | 5.70 | 5.71 | 53.9K |
| 11:15 | 5.70 | 5.71 | 5.68 | 5.70 | 166.6K |
| 11:20 | 5.70 | 5.70 | 5.69 | 5.69 | 49.2K |
| 11:25 | 5.69 | 5.70 | 5.68 | 5.70 | 224.6K |
| 13:00 | 5.70 | 5.70 | 5.69 | 5.70 | 63.5K |
| 13:05 | 5.70 | 5.70 | 5.68 | 5.69 | 106.1K |
| 13:10 | 5.70 | 5.70 | 5.66 | 5.67 | 282.5K |
| 13:15 | 5.67 | 5.67 | 5.65 | 5.66 | 137.5K |
| 13:20 | 5.66 | 5.71 | 5.66 | 5.70 | 258.0K |
| 13:25 | 5.69 | 5.70 | 5.67 | 5.68 | 168.0K |
| 13:30 | 5.68 | 5.70 | 5.67 | 5.68 | 34.4K |
| 13:35 | 5.68 | 5.69 | 5.67 | 5.69 | 81.3K |
| 13:40 | 5.69 | 5.71 | 5.69 | 5.69 | 141.1K |
| 13:45 | 5.69 | 5.71 | 5.69 | 5.70 | 129.6K |
| 13:50 | 5.71 | 5.71 | 5.70 | 5.71 | 297.9K |
| 13:55 | 5.69 | 5.70 | 5.68 | 5.70 | 62.6K |
| 14:00 | 5.70 | 5.70 | 5.68 | 5.69 | 82.9K |
| 14:05 | 5.69 | 5.70 | 5.68 | 5.69 | 46.9K |
| 14:10 | 5.69 | 5.70 | 5.68 | 5.69 | 72.5K |
| 14:15 | 5.69 | 5.69 | 5.68 | 5.69 | 10.1K |
| 14:20 | 5.69 | 5.69 | 5.69 | 5.69 | 110.8K |
| 14:25 | 5.69 | 5.70 | 5.68 | 5.69 | 103.8K |
| 14:30 | 5.69 | 5.70 | 5.68 | 5.68 | 105.2K |
| 14:35 | 5.68 | 5.69 | 5.68 | 5.68 | 80.6K |
| 14:40 | 5.68 | 5.69 | 5.67 | 5.68 | 184.1K |
| 14:45 | 5.68 | 5.69 | 5.67 | 5.68 | 176.2K |
| 14:50 | 5.68 | 5.69 | 5.66 | 5.67 | 319.9K |
| 14:55 | 5.67 | 5.68 | 5.66 | 5.66 | 105.6K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |