5.88
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.36 | 5.30 | 5.36 | 536.4K |
| 09:35 | 5.35 | 5.36 | 5.34 | 5.34 | 111.4K |
| 09:40 | 5.34 | 5.39 | 5.34 | 5.39 | 603.4K |
| 09:45 | 5.39 | 5.44 | 5.39 | 5.42 | 631.8K |
| 09:50 | 5.42 | 5.44 | 5.41 | 5.43 | 507.5K |
| 09:55 | 5.42 | 5.48 | 5.42 | 5.45 | 740.9K |
| 10:00 | 5.45 | 5.47 | 5.43 | 5.43 | 407.7K |
| 10:05 | 5.42 | 5.46 | 5.42 | 5.45 | 227.5K |
| 10:10 | 5.45 | 5.46 | 5.44 | 5.46 | 382.9K |
| 10:15 | 5.46 | 5.47 | 5.45 | 5.47 | 197.7K |
| 10:20 | 5.48 | 5.48 | 5.47 | 5.47 | 74.9K |
| 10:25 | 5.47 | 5.49 | 5.47 | 5.48 | 526.6K |
| 10:30 | 5.48 | 5.49 | 5.45 | 5.45 | 250.6K |
| 10:35 | 5.45 | 5.46 | 5.43 | 5.45 | 120.3K |
| 10:40 | 5.43 | 5.46 | 5.43 | 5.44 | 77.3K |
| 10:45 | 5.44 | 5.46 | 5.44 | 5.46 | 47.0K |
| 10:50 | 5.46 | 5.48 | 5.46 | 5.48 | 97.6K |
| 10:55 | 5.46 | 5.48 | 5.46 | 5.48 | 144.3K |
| 11:00 | 5.49 | 5.50 | 5.49 | 5.50 | 442.2K |
| 11:05 | 5.50 | 5.51 | 5.48 | 5.49 | 174.9K |
| 11:10 | 5.49 | 5.50 | 5.49 | 5.50 | 91.5K |
| 11:15 | 5.50 | 5.50 | 5.48 | 5.49 | 120.7K |
| 11:20 | 5.50 | 5.50 | 5.49 | 5.49 | 163.2K |
| 11:25 | 5.50 | 5.50 | 5.48 | 5.49 | 87.8K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 40.0K |
| 13:00 | 5.49 | 5.50 | 5.46 | 5.49 | 285.9K |
| 13:05 | 5.47 | 5.49 | 5.47 | 5.49 | 96.3K |
| 13:10 | 5.48 | 5.50 | 5.48 | 5.48 | 117.4K |
| 13:15 | 5.47 | 5.50 | 5.47 | 5.50 | 113.5K |
| 13:20 | 5.50 | 5.50 | 5.48 | 5.49 | 152.6K |
| 13:25 | 5.49 | 5.50 | 5.49 | 5.50 | 15.9K |
| 13:30 | 5.50 | 5.52 | 5.50 | 5.51 | 492.5K |
| 13:35 | 5.51 | 5.52 | 5.51 | 5.52 | 356.2K |
| 13:40 | 5.51 | 5.52 | 5.50 | 5.52 | 79.2K |
| 13:45 | 5.52 | 5.52 | 5.50 | 5.52 | 122.8K |
| 13:50 | 5.52 | 5.53 | 5.52 | 5.52 | 70.5K |
| 13:55 | 5.53 | 5.55 | 5.51 | 5.54 | 1,014.4K |
| 14:00 | 5.54 | 5.55 | 5.52 | 5.54 | 537.3K |
| 14:05 | 5.54 | 5.55 | 5.53 | 5.53 | 119.6K |
| 14:10 | 5.53 | 5.53 | 5.51 | 5.53 | 77.2K |
| 14:15 | 5.51 | 5.53 | 5.51 | 5.51 | 21.1K |
| 14:20 | 5.51 | 5.54 | 5.51 | 5.54 | 170.7K |
| 14:25 | 5.52 | 5.54 | 5.52 | 5.52 | 90.6K |
| 14:30 | 5.51 | 5.53 | 5.51 | 5.51 | 11.3K |
| 14:35 | 5.53 | 5.54 | 5.52 | 5.54 | 153.9K |
| 14:40 | 5.54 | 5.56 | 5.53 | 5.55 | 661.8K |
| 14:45 | 5.54 | 5.56 | 5.54 | 5.55 | 690.0K |
| 14:50 | 5.56 | 5.57 | 5.55 | 5.56 | 503.8K |
| 14:55 | 5.56 | 5.57 | 5.55 | 5.57 | 353.2K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 97.3K |