5.88
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.50 | 5.45 | 5.46 | 427.4K |
| 09:35 | 5.46 | 5.50 | 5.46 | 5.48 | 262.2K |
| 09:40 | 5.47 | 5.48 | 5.46 | 5.46 | 184.1K |
| 09:45 | 5.46 | 5.47 | 5.44 | 5.45 | 271.1K |
| 09:50 | 5.44 | 5.44 | 5.42 | 5.42 | 174.2K |
| 09:55 | 5.42 | 5.44 | 5.41 | 5.43 | 542.0K |
| 10:00 | 5.43 | 5.43 | 5.41 | 5.42 | 161.7K |
| 10:05 | 5.41 | 5.43 | 5.41 | 5.43 | 156.9K |
| 10:10 | 5.42 | 5.42 | 5.41 | 5.41 | 236.9K |
| 10:15 | 5.42 | 5.42 | 5.41 | 5.42 | 31.2K |
| 10:20 | 5.42 | 5.42 | 5.39 | 5.39 | 470.8K |
| 10:25 | 5.38 | 5.41 | 5.38 | 5.41 | 276.5K |
| 10:30 | 5.41 | 5.44 | 5.41 | 5.44 | 313.3K |
| 10:35 | 5.44 | 5.44 | 5.42 | 5.42 | 74.6K |
| 10:40 | 5.42 | 5.43 | 5.42 | 5.43 | 27.1K |
| 10:45 | 5.44 | 5.44 | 5.43 | 5.43 | 64.2K |
| 10:50 | 5.42 | 5.43 | 5.41 | 5.41 | 140.7K |
| 10:55 | 5.41 | 5.42 | 5.41 | 5.42 | 46.0K |
| 11:00 | 5.42 | 5.43 | 5.41 | 5.43 | 53.6K |
| 11:05 | 5.41 | 5.42 | 5.41 | 5.41 | 149.7K |
| 11:10 | 5.41 | 5.42 | 5.41 | 5.42 | 41.2K |
| 11:15 | 5.41 | 5.42 | 5.40 | 5.42 | 54.5K |
| 11:20 | 5.40 | 5.42 | 5.40 | 5.41 | 46.4K |
| 11:25 | 5.41 | 5.42 | 5.40 | 5.42 | 126.7K |
| 13:00 | 5.41 | 5.42 | 5.40 | 5.40 | 36.0K |
| 13:05 | 5.41 | 5.44 | 5.40 | 5.44 | 110.8K |
| 13:10 | 5.43 | 5.43 | 5.42 | 5.42 | 66.7K |
| 13:15 | 5.42 | 5.43 | 5.41 | 5.42 | 26.6K |
| 13:20 | 5.42 | 5.42 | 5.41 | 5.42 | 17.6K |
| 13:25 | 5.42 | 5.42 | 5.41 | 5.41 | 25.7K |
| 13:30 | 5.41 | 5.42 | 5.40 | 5.42 | 47.9K |
| 13:35 | 5.41 | 5.42 | 5.40 | 5.41 | 49.3K |
| 13:40 | 5.40 | 5.41 | 5.39 | 5.40 | 85.4K |
| 13:45 | 5.39 | 5.40 | 5.39 | 5.40 | 43.3K |
| 13:50 | 5.40 | 5.40 | 5.39 | 5.39 | 42.2K |
| 13:55 | 5.39 | 5.42 | 5.39 | 5.42 | 166.6K |
| 14:00 | 5.41 | 5.42 | 5.40 | 5.41 | 80.8K |
| 14:05 | 5.40 | 5.41 | 5.39 | 5.40 | 80.9K |
| 14:10 | 5.41 | 5.41 | 5.40 | 5.41 | 113.1K |
| 14:15 | 5.41 | 5.41 | 5.40 | 5.41 | 19.1K |
| 14:20 | 5.40 | 5.41 | 5.40 | 5.40 | 30.5K |
| 14:25 | 5.40 | 5.41 | 5.40 | 5.41 | 51.8K |
| 14:30 | 5.40 | 5.42 | 5.40 | 5.42 | 137.6K |
| 14:35 | 5.41 | 5.42 | 5.41 | 5.41 | 83.7K |
| 14:40 | 5.40 | 5.41 | 5.40 | 5.41 | 119.9K |
| 14:45 | 5.41 | 5.42 | 5.40 | 5.41 | 193.8K |
| 14:50 | 5.41 | 5.42 | 5.41 | 5.42 | 187.1K |
| 14:55 | 5.42 | 5.42 | 5.41 | 5.41 | 24.0K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |