5.88
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.55 | 5.51 | 5.55 | 453.9K |
| 09:35 | 5.54 | 5.55 | 5.52 | 5.53 | 226.0K |
| 09:40 | 5.52 | 5.52 | 5.48 | 5.49 | 943.6K |
| 09:45 | 5.50 | 5.52 | 5.49 | 5.50 | 457.3K |
| 09:50 | 5.50 | 5.52 | 5.49 | 5.52 | 208.7K |
| 09:55 | 5.52 | 5.52 | 5.50 | 5.50 | 227.1K |
| 10:00 | 5.49 | 5.51 | 5.49 | 5.50 | 241.9K |
| 10:05 | 5.50 | 5.50 | 5.49 | 5.49 | 253.0K |
| 10:10 | 5.49 | 5.52 | 5.49 | 5.50 | 364.3K |
| 10:15 | 5.50 | 5.52 | 5.50 | 5.52 | 166.7K |
| 10:20 | 5.51 | 5.52 | 5.50 | 5.51 | 40.5K |
| 10:25 | 5.51 | 5.52 | 5.51 | 5.52 | 133.9K |
| 10:30 | 5.52 | 5.52 | 5.51 | 5.51 | 134.8K |
| 10:35 | 5.51 | 5.52 | 5.51 | 5.51 | 16.5K |
| 10:40 | 5.51 | 5.52 | 5.51 | 5.51 | 116.0K |
| 10:45 | 5.51 | 5.52 | 5.50 | 5.50 | 123.6K |
| 10:50 | 5.50 | 5.51 | 5.50 | 5.50 | 464.0K |
| 10:55 | 5.50 | 5.50 | 5.48 | 5.49 | 181.1K |
| 11:00 | 5.49 | 5.49 | 5.48 | 5.49 | 188.8K |
| 11:05 | 5.48 | 5.50 | 5.48 | 5.49 | 144.4K |
| 11:10 | 5.49 | 5.50 | 5.49 | 5.49 | 29.9K |
| 11:15 | 5.50 | 5.50 | 5.49 | 5.49 | 76.9K |
| 11:20 | 5.49 | 5.50 | 5.49 | 5.49 | 64.7K |
| 11:25 | 5.50 | 5.50 | 5.49 | 5.49 | 52.3K |
| 13:00 | 5.49 | 5.50 | 5.48 | 5.50 | 137.8K |
| 13:05 | 5.50 | 5.51 | 5.49 | 5.49 | 207.4K |
| 13:10 | 5.50 | 5.50 | 5.49 | 5.49 | 120.1K |
| 13:15 | 5.49 | 5.50 | 5.49 | 5.50 | 125.9K |
| 13:20 | 5.49 | 5.50 | 5.49 | 5.49 | 143.8K |
| 13:25 | 5.49 | 5.49 | 5.48 | 5.48 | 156.0K |
| 13:30 | 5.48 | 5.48 | 5.47 | 5.47 | 304.3K |
| 13:35 | 5.47 | 5.47 | 5.46 | 5.47 | 238.4K |
| 13:40 | 5.47 | 5.48 | 5.45 | 5.46 | 366.7K |
| 13:45 | 5.46 | 5.46 | 5.45 | 5.46 | 179.3K |
| 13:50 | 5.46 | 5.46 | 5.44 | 5.45 | 269.2K |
| 13:55 | 5.45 | 5.45 | 5.43 | 5.45 | 143.8K |
| 14:00 | 5.45 | 5.45 | 5.44 | 5.45 | 97.1K |
| 14:05 | 5.45 | 5.46 | 5.45 | 5.45 | 50.1K |
| 14:10 | 5.45 | 5.47 | 5.45 | 5.47 | 235.4K |
| 14:15 | 5.47 | 5.48 | 5.47 | 5.47 | 158.9K |
| 14:20 | 5.47 | 5.47 | 5.45 | 5.46 | 74.3K |
| 14:25 | 5.46 | 5.47 | 5.46 | 5.47 | 84.9K |
| 14:30 | 5.47 | 5.48 | 5.47 | 5.47 | 17.0K |
| 14:35 | 5.47 | 5.47 | 5.45 | 5.46 | 164.4K |
| 14:40 | 5.47 | 5.47 | 5.46 | 5.47 | 37.9K |
| 14:45 | 5.46 | 5.46 | 5.44 | 5.44 | 284.6K |
| 14:50 | 5.44 | 5.45 | 5.43 | 5.44 | 226.6K |
| 14:55 | 5.44 | 5.45 | 5.44 | 5.45 | 29.3K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 71.2K |