5.88
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.66 | 5.62 | 5.64 | 480.3K |
| 09:35 | 5.64 | 5.66 | 5.64 | 5.66 | 97.0K |
| 09:40 | 5.65 | 5.70 | 5.65 | 5.69 | 409.9K |
| 09:45 | 5.69 | 5.75 | 5.68 | 5.72 | 1,239.4K |
| 09:50 | 5.71 | 5.73 | 5.71 | 5.73 | 448.7K |
| 09:55 | 5.73 | 5.73 | 5.71 | 5.72 | 188.5K |
| 10:00 | 5.71 | 5.72 | 5.71 | 5.71 | 123.7K |
| 10:05 | 5.70 | 5.70 | 5.68 | 5.68 | 208.6K |
| 10:10 | 5.69 | 5.70 | 5.69 | 5.69 | 80.3K |
| 10:15 | 5.69 | 5.70 | 5.69 | 5.69 | 62.1K |
| 10:20 | 5.70 | 5.70 | 5.69 | 5.69 | 49.5K |
| 10:25 | 5.70 | 5.70 | 5.69 | 5.70 | 54.2K |
| 10:30 | 5.70 | 5.72 | 5.70 | 5.70 | 195.7K |
| 10:35 | 5.71 | 5.71 | 5.70 | 5.70 | 78.2K |
| 10:40 | 5.70 | 5.71 | 5.70 | 5.70 | 79.9K |
| 10:45 | 5.70 | 5.70 | 5.69 | 5.69 | 70.5K |
| 10:50 | 5.70 | 5.70 | 5.69 | 5.70 | 13.1K |
| 10:55 | 5.70 | 5.70 | 5.69 | 5.69 | 66.3K |
| 11:00 | 5.68 | 5.69 | 5.68 | 5.68 | 7.9K |
| 11:05 | 5.68 | 5.69 | 5.68 | 5.68 | 14.1K |
| 11:10 | 5.69 | 5.69 | 5.67 | 5.68 | 172.7K |
| 11:15 | 5.68 | 5.69 | 5.67 | 5.68 | 70.7K |
| 11:20 | 5.68 | 5.68 | 5.67 | 5.68 | 13.6K |
| 11:25 | 5.69 | 5.69 | 5.68 | 5.69 | 58.3K |
| 13:00 | 5.69 | 5.70 | 5.68 | 5.70 | 164.7K |
| 13:05 | 5.70 | 5.70 | 5.68 | 5.69 | 75.8K |
| 13:10 | 5.68 | 5.70 | 5.68 | 5.68 | 46.5K |
| 13:15 | 5.68 | 5.69 | 5.68 | 5.68 | 44.3K |
| 13:20 | 5.68 | 5.68 | 5.67 | 5.67 | 303.6K |
| 13:25 | 5.67 | 5.68 | 5.66 | 5.66 | 99.7K |
| 13:30 | 5.66 | 5.67 | 5.66 | 5.66 | 63.3K |
| 13:35 | 5.66 | 5.67 | 5.66 | 5.67 | 23.9K |
| 13:40 | 5.67 | 5.67 | 5.66 | 5.66 | 44.4K |
| 13:45 | 5.66 | 5.66 | 5.65 | 5.65 | 398.7K |
| 13:50 | 5.65 | 5.66 | 5.65 | 5.65 | 44.7K |
| 13:55 | 5.65 | 5.66 | 5.65 | 5.65 | 212.5K |
| 14:00 | 5.64 | 5.65 | 5.63 | 5.64 | 405.6K |
| 14:05 | 5.63 | 5.64 | 5.62 | 5.63 | 454.6K |
| 14:10 | 5.62 | 5.63 | 5.60 | 5.61 | 459.1K |
| 14:15 | 5.61 | 5.62 | 5.60 | 5.62 | 250.3K |
| 14:20 | 5.62 | 5.63 | 5.61 | 5.61 | 109.9K |
| 14:25 | 5.61 | 5.61 | 5.56 | 5.57 | 467.1K |
| 14:30 | 5.56 | 5.57 | 5.54 | 5.56 | 613.2K |
| 14:35 | 5.56 | 5.56 | 5.50 | 5.52 | 723.7K |
| 14:40 | 5.52 | 5.53 | 5.50 | 5.53 | 448.3K |
| 14:45 | 5.53 | 5.56 | 5.53 | 5.55 | 276.4K |
| 14:50 | 5.56 | 5.56 | 5.54 | 5.54 | 219.9K |
| 14:55 | 5.53 | 5.55 | 5.53 | 5.54 | 77.2K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |