5.88
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.66 | 5.62 | 5.64 | 465.8K |
| 09:35 | 5.63 | 5.66 | 5.63 | 5.65 | 283.3K |
| 09:40 | 5.65 | 5.66 | 5.64 | 5.65 | 166.6K |
| 09:45 | 5.65 | 5.66 | 5.65 | 5.65 | 154.5K |
| 09:50 | 5.66 | 5.66 | 5.64 | 5.64 | 479.3K |
| 09:55 | 5.64 | 5.64 | 5.63 | 5.64 | 237.3K |
| 10:00 | 5.63 | 5.64 | 5.63 | 5.64 | 288.5K |
| 10:05 | 5.64 | 5.65 | 5.64 | 5.64 | 141.0K |
| 10:10 | 5.64 | 5.65 | 5.64 | 5.64 | 83.8K |
| 10:15 | 5.64 | 5.64 | 5.63 | 5.63 | 202.9K |
| 10:20 | 5.64 | 5.64 | 5.62 | 5.62 | 74.4K |
| 10:25 | 5.63 | 5.63 | 5.62 | 5.63 | 76.8K |
| 10:30 | 5.63 | 5.63 | 5.61 | 5.62 | 387.7K |
| 10:35 | 5.62 | 5.62 | 5.61 | 5.61 | 218.9K |
| 10:40 | 5.61 | 5.62 | 5.61 | 5.62 | 58.6K |
| 10:45 | 5.62 | 5.62 | 5.61 | 5.61 | 90.4K |
| 10:50 | 5.61 | 5.62 | 5.61 | 5.61 | 35.5K |
| 10:55 | 5.62 | 5.62 | 5.61 | 5.62 | 142.7K |
| 11:00 | 5.61 | 5.61 | 5.60 | 5.61 | 172.0K |
| 11:05 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 11:10 | 5.61 | 5.61 | 5.60 | 5.61 | 154.7K |
| 11:15 | 5.61 | 5.61 | 5.60 | 5.60 | 77.8K |
| 11:20 | 5.61 | 5.63 | 5.61 | 5.63 | 115.8K |
| 11:25 | 5.62 | 5.63 | 5.61 | 5.61 | 93.6K |
| 13:00 | 5.61 | 5.63 | 5.61 | 5.62 | 220.5K |
| 13:05 | 5.63 | 5.63 | 5.62 | 5.62 | 226.9K |
| 13:10 | 5.62 | 5.62 | 5.61 | 5.62 | 88.9K |
| 13:15 | 5.62 | 5.63 | 5.62 | 5.62 | 113.1K |
| 13:20 | 5.62 | 5.63 | 5.62 | 5.62 | 28.3K |
| 13:25 | 5.63 | 5.63 | 5.62 | 5.62 | 19.6K |
| 13:30 | 5.62 | 5.63 | 5.62 | 5.63 | 151.4K |
| 13:35 | 5.63 | 5.64 | 5.62 | 5.62 | 172.2K |
| 13:40 | 5.63 | 5.63 | 5.62 | 5.63 | 81.3K |
| 13:45 | 5.63 | 5.63 | 5.62 | 5.62 | 77.6K |
| 13:50 | 5.62 | 5.64 | 5.62 | 5.64 | 75.6K |
| 13:55 | 5.64 | 5.65 | 5.63 | 5.65 | 104.0K |
| 14:00 | 5.65 | 5.65 | 5.63 | 5.65 | 101.4K |
| 14:05 | 5.65 | 5.66 | 5.65 | 5.65 | 54.8K |
| 14:10 | 5.65 | 5.65 | 5.63 | 5.63 | 149.0K |
| 14:15 | 5.63 | 5.64 | 5.63 | 5.63 | 211.6K |
| 14:20 | 5.63 | 5.64 | 5.62 | 5.64 | 110.9K |
| 14:25 | 5.64 | 5.64 | 5.62 | 5.64 | 24.1K |
| 14:30 | 5.63 | 5.64 | 5.63 | 5.63 | 93.8K |
| 14:35 | 5.63 | 5.64 | 5.63 | 5.63 | 64.4K |
| 14:40 | 5.63 | 5.63 | 5.63 | 5.63 | 125.7K |
| 14:45 | 5.63 | 5.63 | 5.62 | 5.63 | 204.4K |
| 14:50 | 5.63 | 5.63 | 5.62 | 5.63 | 95.6K |
| 14:55 | 5.63 | 5.64 | 5.62 | 5.64 | 185.2K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |