5.88
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.74 | 5.71 | 5.73 | 380.8K |
| 09:35 | 5.72 | 5.73 | 5.71 | 5.73 | 407.2K |
| 09:40 | 5.72 | 5.73 | 5.71 | 5.73 | 363.2K |
| 09:45 | 5.73 | 5.73 | 5.71 | 5.71 | 131.1K |
| 09:50 | 5.71 | 5.71 | 5.70 | 5.71 | 208.6K |
| 09:55 | 5.71 | 5.71 | 5.70 | 5.71 | 329.0K |
| 10:00 | 5.70 | 5.71 | 5.70 | 5.71 | 163.4K |
| 10:05 | 5.71 | 5.71 | 5.70 | 5.70 | 102.6K |
| 10:10 | 5.70 | 5.70 | 5.69 | 5.70 | 374.2K |
| 10:15 | 5.70 | 5.71 | 5.69 | 5.70 | 126.9K |
| 10:20 | 5.71 | 5.71 | 5.69 | 5.70 | 359.9K |
| 10:25 | 5.70 | 5.71 | 5.69 | 5.70 | 217.9K |
| 10:30 | 5.69 | 5.70 | 5.69 | 5.70 | 135.0K |
| 10:35 | 5.71 | 5.71 | 5.69 | 5.69 | 84.3K |
| 10:40 | 5.70 | 5.70 | 5.69 | 5.69 | 258.6K |
| 10:45 | 5.70 | 5.70 | 5.68 | 5.68 | 286.5K |
| 10:50 | 5.68 | 5.68 | 5.66 | 5.67 | 372.1K |
| 10:55 | 5.67 | 5.67 | 5.66 | 5.67 | 155.2K |
| 11:00 | 5.67 | 5.67 | 5.66 | 5.66 | 455.2K |
| 11:05 | 5.66 | 5.67 | 5.66 | 5.66 | 256.3K |
| 11:10 | 5.67 | 5.69 | 5.66 | 5.68 | 275.5K |
| 11:15 | 5.68 | 5.69 | 5.68 | 5.69 | 56.1K |
| 11:20 | 5.70 | 5.70 | 5.69 | 5.69 | 30.4K |
| 11:25 | 5.70 | 5.70 | 5.69 | 5.69 | 24.4K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 13:00 | 5.70 | 5.70 | 5.69 | 5.70 | 72.9K |
| 13:05 | 5.69 | 5.69 | 5.69 | 5.69 | 32.9K |
| 13:10 | 5.70 | 5.70 | 5.69 | 5.70 | 44.6K |
| 13:15 | 5.69 | 5.69 | 5.68 | 5.69 | 41.8K |
| 13:20 | 5.69 | 5.69 | 5.68 | 5.68 | 93.9K |
| 13:25 | 5.69 | 5.69 | 5.67 | 5.69 | 89.9K |
| 13:30 | 5.68 | 5.69 | 5.68 | 5.68 | 69.7K |
| 13:35 | 5.68 | 5.69 | 5.68 | 5.68 | 57.2K |
| 13:40 | 5.68 | 5.69 | 5.68 | 5.69 | 80.1K |
| 13:45 | 5.68 | 5.70 | 5.68 | 5.68 | 55.7K |
| 13:50 | 5.69 | 5.70 | 5.69 | 5.69 | 34.8K |
| 13:55 | 5.69 | 5.69 | 5.68 | 5.69 | 73.8K |
| 14:00 | 5.69 | 5.69 | 5.68 | 5.69 | 47.0K |
| 14:05 | 5.68 | 5.69 | 5.68 | 5.69 | 30.8K |
| 14:10 | 5.68 | 5.68 | 5.68 | 5.68 | 60.5K |
| 14:15 | 5.68 | 5.68 | 5.67 | 5.67 | 72.6K |
| 14:20 | 5.67 | 5.68 | 5.67 | 5.68 | 145.0K |
| 14:25 | 5.68 | 5.68 | 5.67 | 5.67 | 42.4K |
| 14:30 | 5.68 | 5.69 | 5.67 | 5.69 | 228.8K |
| 14:35 | 5.69 | 5.69 | 5.68 | 5.69 | 48.1K |
| 14:40 | 5.68 | 5.69 | 5.68 | 5.69 | 85.0K |
| 14:45 | 5.69 | 5.70 | 5.69 | 5.70 | 133.6K |
| 14:50 | 5.70 | 5.70 | 5.69 | 5.69 | 314.7K |
| 14:55 | 5.69 | 5.69 | 5.68 | 5.69 | 48.7K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 41.1K |