5.88
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.72 | 5.68 | 5.68 | 367.3K |
| 09:35 | 5.68 | 5.70 | 5.67 | 5.67 | 431.9K |
| 09:40 | 5.68 | 5.73 | 5.68 | 5.73 | 258.7K |
| 09:45 | 5.73 | 5.73 | 5.70 | 5.71 | 172.8K |
| 09:50 | 5.71 | 5.71 | 5.69 | 5.70 | 226.1K |
| 09:55 | 5.70 | 5.70 | 5.69 | 5.70 | 351.0K |
| 10:00 | 5.69 | 5.70 | 5.69 | 5.70 | 162.6K |
| 10:05 | 5.70 | 5.70 | 5.69 | 5.70 | 148.4K |
| 10:10 | 5.70 | 5.71 | 5.70 | 5.71 | 50.0K |
| 10:15 | 5.71 | 5.71 | 5.70 | 5.70 | 44.6K |
| 10:20 | 5.71 | 5.71 | 5.69 | 5.69 | 86.4K |
| 10:25 | 5.69 | 5.70 | 5.69 | 5.70 | 155.3K |
| 10:30 | 5.70 | 5.70 | 5.70 | 5.70 | 23.1K |
| 10:35 | 5.70 | 5.71 | 5.70 | 5.70 | 64.4K |
| 10:40 | 5.70 | 5.71 | 5.70 | 5.70 | 83.5K |
| 10:45 | 5.70 | 5.70 | 5.69 | 5.70 | 39.6K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 86.5K |
| 10:55 | 5.69 | 5.71 | 5.69 | 5.71 | 61.9K |
| 11:00 | 5.70 | 5.71 | 5.70 | 5.70 | 106.7K |
| 11:05 | 5.71 | 5.71 | 5.70 | 5.70 | 16.7K |
| 11:10 | 5.71 | 5.72 | 5.70 | 5.72 | 278.5K |
| 11:15 | 5.72 | 5.72 | 5.71 | 5.72 | 25.0K |
| 11:20 | 5.71 | 5.73 | 5.71 | 5.73 | 53.1K |
| 11:25 | 5.73 | 5.73 | 5.72 | 5.73 | 20.1K |
| 11:30 | 5.73 | 5.73 | 5.73 | 5.73 | 2.0K |
| 13:00 | 5.72 | 5.73 | 5.70 | 5.71 | 602.1K |
| 13:05 | 5.71 | 5.74 | 5.71 | 5.73 | 298.8K |
| 13:10 | 5.74 | 5.75 | 5.72 | 5.73 | 250.3K |
| 13:15 | 5.72 | 5.73 | 5.72 | 5.72 | 119.1K |
| 13:20 | 5.73 | 5.73 | 5.72 | 5.73 | 62.6K |
| 13:25 | 5.73 | 5.73 | 5.72 | 5.73 | 97.6K |
| 13:30 | 5.71 | 5.73 | 5.71 | 5.73 | 39.3K |
| 13:35 | 5.72 | 5.73 | 5.72 | 5.73 | 33.4K |
| 13:40 | 5.73 | 5.73 | 5.71 | 5.71 | 45.5K |
| 13:45 | 5.72 | 5.72 | 5.71 | 5.71 | 100.0K |
| 13:50 | 5.71 | 5.71 | 5.70 | 5.71 | 102.4K |
| 13:55 | 5.71 | 5.72 | 5.71 | 5.72 | 87.2K |
| 14:00 | 5.71 | 5.72 | 5.71 | 5.71 | 137.7K |
| 14:05 | 5.71 | 5.71 | 5.71 | 5.71 | 67.3K |
| 14:10 | 5.72 | 5.72 | 5.71 | 5.71 | 90.4K |
| 14:15 | 5.71 | 5.72 | 5.71 | 5.71 | 77.9K |
| 14:20 | 5.71 | 5.73 | 5.71 | 5.73 | 248.0K |
| 14:25 | 5.73 | 5.73 | 5.72 | 5.73 | 188.7K |
| 14:30 | 5.74 | 5.74 | 5.72 | 5.73 | 112.5K |
| 14:35 | 5.73 | 5.73 | 5.72 | 5.73 | 93.5K |
| 14:40 | 5.73 | 5.74 | 5.72 | 5.72 | 411.0K |
| 14:45 | 5.74 | 5.74 | 5.73 | 5.74 | 173.8K |
| 14:50 | 5.75 | 5.75 | 5.74 | 5.75 | 85.0K |
| 14:55 | 5.75 | 5.75 | 5.74 | 5.74 | 124.1K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |