47.39
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.63 | 48.79 | 48.15 | 48.45 | 37.3K |
| 09:35 | 48.49 | 48.67 | 48.30 | 48.65 | 73.4K |
| 09:40 | 48.60 | 48.98 | 48.53 | 48.60 | 27.6K |
| 09:45 | 48.62 | 48.84 | 48.58 | 48.58 | 38.4K |
| 09:50 | 48.76 | 49.50 | 48.64 | 49.42 | 83.3K |
| 09:55 | 49.54 | 49.90 | 49.43 | 49.56 | 149.1K |
| 10:00 | 49.60 | 49.69 | 49.18 | 49.33 | 54.7K |
| 10:05 | 49.36 | 49.99 | 49.36 | 49.82 | 101.3K |
| 10:10 | 49.97 | 50.69 | 49.82 | 50.69 | 265.3K |
| 10:15 | 50.55 | 50.67 | 49.93 | 50.39 | 156.7K |
| 10:20 | 50.39 | 51.19 | 50.25 | 51.19 | 107.2K |
| 10:25 | 51.19 | 51.32 | 50.30 | 50.61 | 153.6K |
| 10:30 | 50.61 | 50.65 | 50.17 | 50.20 | 40.2K |
| 10:35 | 50.20 | 50.44 | 50.17 | 50.44 | 39.9K |
| 10:40 | 50.43 | 50.54 | 50.07 | 50.11 | 22.3K |
| 10:45 | 50.18 | 50.42 | 50.18 | 50.42 | 36.1K |
| 10:50 | 50.42 | 50.55 | 50.11 | 50.12 | 45.1K |
| 10:55 | 50.20 | 50.20 | 49.91 | 49.91 | 13.7K |
| 11:00 | 49.90 | 50.11 | 49.73 | 49.82 | 21.9K |
| 11:05 | 49.85 | 50.09 | 49.85 | 49.86 | 21.5K |
| 11:10 | 49.84 | 49.99 | 49.81 | 49.81 | 16.1K |
| 11:15 | 49.89 | 50.29 | 49.89 | 50.24 | 27.3K |
| 11:20 | 50.11 | 50.11 | 49.91 | 49.91 | 12.3K |
| 11:25 | 50.06 | 50.24 | 49.95 | 50.24 | 14.2K |
| 13:00 | 50.24 | 50.69 | 50.00 | 50.57 | 52.6K |
| 13:05 | 50.57 | 51.29 | 50.57 | 50.80 | 94.2K |
| 13:10 | 50.79 | 51.06 | 50.36 | 50.92 | 60.5K |
| 13:15 | 50.84 | 50.89 | 50.44 | 50.76 | 48.6K |
| 13:20 | 50.75 | 50.85 | 50.51 | 50.68 | 33.8K |
| 13:25 | 50.68 | 50.75 | 50.10 | 50.18 | 29.9K |
| 13:30 | 50.26 | 50.26 | 49.90 | 50.16 | 15.5K |
| 13:35 | 50.16 | 50.31 | 50.12 | 50.22 | 10.5K |
| 13:40 | 50.21 | 50.33 | 50.21 | 50.28 | 9.5K |
| 13:45 | 50.29 | 50.29 | 50.00 | 50.16 | 12.0K |
| 13:50 | 50.00 | 50.07 | 49.92 | 49.93 | 9.7K |
| 13:55 | 49.94 | 49.98 | 49.93 | 49.93 | 5.8K |
| 14:00 | 49.94 | 49.94 | 49.81 | 49.89 | 11.6K |
| 14:05 | 49.88 | 49.96 | 49.77 | 49.83 | 7.4K |
| 14:10 | 49.83 | 49.86 | 49.75 | 49.77 | 8.5K |
| 14:15 | 49.76 | 49.82 | 49.71 | 49.76 | 9.0K |
| 14:20 | 49.81 | 49.88 | 49.71 | 49.71 | 14.7K |
| 14:25 | 49.71 | 49.89 | 49.71 | 49.79 | 11.0K |
| 14:30 | 49.71 | 49.96 | 49.65 | 49.73 | 35.2K |
| 14:35 | 49.71 | 49.78 | 49.70 | 49.76 | 3.9K |
| 14:40 | 49.68 | 49.72 | 49.62 | 49.70 | 14.4K |
| 14:45 | 49.72 | 49.76 | 49.62 | 49.72 | 21.9K |
| 14:50 | 49.70 | 49.71 | 49.55 | 49.60 | 39.5K |
| 14:55 | 49.60 | 49.70 | 49.53 | 49.53 | 21.8K |