Shanghai HiTech Control System (002184)

002184
🏛️ Chine →
14.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.58 13.82 13.58 13.70 1,083.9K
09:35 13.71 13.76 13.67 13.72 342.5K
09:40 13.72 13.75 13.67 13.68 413.2K
09:45 13.70 13.77 13.70 13.72 338.5K
09:50 13.72 13.74 13.70 13.72 241.9K
09:55 13.70 13.74 13.69 13.72 160.2K
10:00 13.71 13.74 13.69 13.72 278.6K
10:05 13.72 13.73 13.64 13.64 217.7K
10:10 13.65 13.69 13.60 13.67 284.4K
10:15 13.67 13.72 13.67 13.70 133.2K
10:20 13.70 13.71 13.66 13.66 106.2K
10:25 13.68 13.69 13.62 13.62 144.0K
10:30 13.62 13.63 13.60 13.60 262.0K
10:35 13.58 13.61 13.54 13.54 308.1K
10:40 13.54 13.58 13.54 13.57 211.8K
10:45 13.58 13.58 13.51 13.52 151.6K
10:50 13.51 13.53 13.46 13.52 351.7K
10:55 13.52 13.58 13.51 13.57 99.0K
11:00 13.57 13.64 13.56 13.60 143.6K
11:05 13.61 13.65 13.58 13.62 158.0K
11:10 13.63 13.65 13.54 13.57 108.5K
11:15 13.58 13.60 13.54 13.56 211.9K
11:20 13.55 13.57 13.49 13.50 125.9K
11:25 13.50 13.52 13.48 13.49 92.6K
13:00 13.49 13.61 13.49 13.52 354.2K
13:05 13.54 13.60 13.49 13.59 129.2K
13:10 13.60 13.62 13.58 13.61 80.1K
13:15 13.62 13.62 13.55 13.57 114.3K
13:20 13.57 13.57 13.47 13.48 115.9K
13:25 13.49 13.52 13.47 13.47 157.5K
13:30 13.46 13.47 13.40 13.42 190.9K
13:35 13.41 13.41 13.38 13.39 160.0K
13:40 13.38 13.38 13.34 13.36 242.5K
13:45 13.37 13.40 13.32 13.33 232.7K
13:50 13.32 13.42 13.32 13.42 140.4K
13:55 13.42 13.45 13.36 13.40 186.0K
14:00 13.40 13.40 13.32 13.33 147.7K
14:05 13.31 13.32 13.27 13.29 317.0K
14:10 13.29 13.29 13.21 13.22 243.5K
14:15 13.22 13.23 13.19 13.20 292.4K
14:20 13.20 13.22 13.15 13.16 391.2K
14:25 13.16 13.19 13.10 13.15 394.1K
14:30 13.14 13.15 13.02 13.03 275.6K
14:35 13.02 13.10 12.98 13.07 646.5K
14:40 13.08 13.18 13.07 13.18 305.9K
14:45 13.18 13.23 13.12 13.23 297.8K
14:50 13.24 13.27 13.21 13.22 285.6K
14:55 13.22 13.23 13.17 13.21 130.8K
15:40 13.21 13.21 13.21 13.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible