Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.00 | 63.66 | 61.91 | 63.50 | 1,261.8K |
| 09:35 | 63.52 | 64.16 | 63.31 | 63.71 | 1,078.9K |
| 09:40 | 63.72 | 64.64 | 63.72 | 64.45 | 1,324.3K |
| 09:45 | 64.38 | 64.50 | 63.93 | 64.30 | 692.2K |
| 09:50 | 64.23 | 64.49 | 63.86 | 64.00 | 649.4K |
| 09:55 | 64.00 | 65.22 | 63.98 | 65.20 | 1,119.7K |
| 10:00 | 65.20 | 65.34 | 64.61 | 64.80 | 1,206.6K |
| 10:05 | 64.76 | 64.85 | 64.35 | 64.85 | 578.8K |
| 10:10 | 64.85 | 64.90 | 64.10 | 64.41 | 692.7K |
| 10:15 | 64.43 | 64.88 | 64.36 | 64.59 | 818.4K |
| 10:20 | 64.59 | 64.79 | 64.32 | 64.54 | 374.8K |
| 10:25 | 64.57 | 65.58 | 64.48 | 65.38 | 1,197.2K |
| 10:30 | 65.44 | 65.83 | 65.07 | 65.17 | 675.4K |
| 10:35 | 65.20 | 65.22 | 64.60 | 65.02 | 288.2K |
| 10:40 | 65.02 | 65.20 | 64.90 | 65.20 | 243.9K |
| 10:45 | 65.20 | 65.71 | 65.03 | 65.70 | 694.8K |
| 10:50 | 65.69 | 65.78 | 65.43 | 65.66 | 464.1K |
| 10:55 | 65.70 | 66.20 | 65.54 | 66.04 | 915.8K |
| 11:00 | 66.04 | 67.60 | 66.04 | 67.60 | 1,504.0K |
| 11:05 | 67.60 | 67.60 | 65.99 | 66.09 | 1,186.7K |
| 11:10 | 66.10 | 66.24 | 65.61 | 65.69 | 410.3K |
| 11:15 | 65.69 | 65.79 | 65.21 | 65.22 | 378.2K |
| 11:20 | 65.24 | 65.37 | 64.90 | 65.08 | 411.0K |
| 11:25 | 65.05 | 65.10 | 64.94 | 65.04 | 254.8K |
| 13:00 | 65.05 | 65.05 | 64.35 | 64.50 | 444.9K |
| 13:05 | 64.48 | 65.04 | 64.48 | 64.98 | 262.1K |
| 13:10 | 65.06 | 65.39 | 65.03 | 65.22 | 181.4K |
| 13:15 | 65.23 | 65.48 | 65.22 | 65.40 | 203.3K |
| 13:20 | 65.30 | 65.87 | 65.30 | 65.81 | 277.9K |
| 13:25 | 65.85 | 65.85 | 65.30 | 65.38 | 251.6K |
| 13:30 | 65.38 | 65.40 | 64.74 | 64.80 | 231.4K |
| 13:35 | 64.81 | 64.95 | 64.60 | 64.72 | 225.0K |
| 13:40 | 64.68 | 65.00 | 64.65 | 64.82 | 222.2K |
| 13:45 | 64.73 | 65.29 | 64.55 | 65.18 | 260.2K |
| 13:50 | 65.29 | 65.29 | 64.52 | 64.66 | 215.4K |
| 13:55 | 64.66 | 64.86 | 64.24 | 64.25 | 308.7K |
| 14:00 | 64.28 | 64.78 | 64.28 | 64.77 | 211.4K |
| 14:05 | 64.78 | 64.85 | 64.38 | 64.62 | 202.6K |
| 14:10 | 64.69 | 64.75 | 64.43 | 64.56 | 154.8K |
| 14:15 | 64.40 | 64.60 | 64.40 | 64.54 | 122.1K |
| 14:20 | 64.54 | 64.66 | 64.27 | 64.30 | 177.4K |
| 14:25 | 64.20 | 64.25 | 63.85 | 64.20 | 424.7K |
| 14:30 | 64.15 | 64.33 | 63.93 | 63.98 | 286.2K |
| 14:35 | 63.97 | 64.41 | 63.88 | 63.93 | 254.8K |
| 14:40 | 63.98 | 64.37 | 63.85 | 64.27 | 339.2K |
| 14:45 | 64.25 | 64.40 | 64.12 | 64.23 | 356.9K |
| 14:50 | 64.17 | 64.24 | 63.90 | 63.93 | 337.4K |
| 14:55 | 63.96 | 64.01 | 63.94 | 63.98 | 163.7K |