Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.13 | 63.60 | 62.21 | 63.60 | 1,477.2K |
| 09:35 | 63.66 | 63.89 | 62.90 | 63.14 | 901.5K |
| 09:40 | 63.16 | 63.48 | 62.50 | 62.54 | 772.0K |
| 09:45 | 62.57 | 63.70 | 62.57 | 63.00 | 624.3K |
| 09:50 | 62.96 | 63.00 | 62.58 | 62.71 | 332.7K |
| 09:55 | 62.76 | 62.90 | 62.26 | 62.26 | 500.2K |
| 10:00 | 62.26 | 62.98 | 62.26 | 62.98 | 359.8K |
| 10:05 | 62.97 | 63.12 | 62.50 | 62.80 | 397.8K |
| 10:10 | 62.66 | 63.11 | 62.49 | 62.86 | 359.1K |
| 10:15 | 62.88 | 63.18 | 62.88 | 63.02 | 184.5K |
| 10:20 | 63.02 | 63.28 | 62.75 | 63.16 | 212.6K |
| 10:25 | 63.18 | 63.36 | 62.86 | 63.00 | 211.1K |
| 10:30 | 62.90 | 63.15 | 62.85 | 62.87 | 173.5K |
| 10:35 | 62.88 | 63.00 | 62.58 | 63.00 | 283.5K |
| 10:40 | 63.02 | 63.30 | 63.00 | 63.09 | 239.3K |
| 10:45 | 63.07 | 63.25 | 62.77 | 62.88 | 177.2K |
| 10:50 | 62.88 | 62.99 | 62.56 | 62.57 | 129.1K |
| 10:55 | 62.64 | 62.64 | 62.33 | 62.46 | 246.5K |
| 11:00 | 62.51 | 62.58 | 62.35 | 62.36 | 143.4K |
| 11:05 | 62.49 | 62.89 | 62.43 | 62.63 | 228.9K |
| 11:10 | 62.62 | 62.70 | 62.50 | 62.53 | 78.7K |
| 11:15 | 62.53 | 62.53 | 62.33 | 62.37 | 97.1K |
| 11:20 | 62.37 | 62.68 | 62.30 | 62.54 | 112.1K |
| 11:25 | 62.51 | 62.54 | 62.32 | 62.51 | 80.4K |
| 13:00 | 62.53 | 62.97 | 62.31 | 62.96 | 286.3K |
| 13:05 | 62.96 | 63.20 | 62.61 | 62.73 | 241.6K |
| 13:10 | 62.71 | 62.75 | 62.50 | 62.66 | 107.6K |
| 13:15 | 62.60 | 62.74 | 62.38 | 62.38 | 109.6K |
| 13:20 | 62.35 | 62.38 | 62.10 | 62.16 | 276.5K |
| 13:25 | 62.16 | 62.16 | 61.56 | 61.79 | 677.8K |
| 13:30 | 61.73 | 61.90 | 61.44 | 61.56 | 309.1K |
| 13:35 | 61.53 | 61.62 | 61.34 | 61.61 | 467.0K |
| 13:40 | 61.53 | 61.59 | 61.24 | 61.42 | 342.6K |
| 13:45 | 61.34 | 61.65 | 61.32 | 61.62 | 337.0K |
| 13:50 | 61.65 | 61.67 | 61.24 | 61.24 | 280.9K |
| 13:55 | 61.32 | 61.58 | 61.30 | 61.30 | 197.5K |
| 14:00 | 61.32 | 61.75 | 61.30 | 61.70 | 263.6K |
| 14:05 | 61.70 | 62.10 | 61.70 | 61.86 | 304.0K |
| 14:10 | 61.84 | 62.19 | 61.70 | 62.07 | 151.3K |
| 14:15 | 62.08 | 62.36 | 61.96 | 62.09 | 183.6K |
| 14:20 | 62.11 | 62.34 | 61.96 | 62.24 | 181.9K |
| 14:25 | 62.23 | 62.36 | 62.15 | 62.21 | 148.7K |
| 14:30 | 62.15 | 62.21 | 61.86 | 61.91 | 229.3K |
| 14:35 | 61.90 | 62.00 | 61.79 | 61.91 | 181.6K |
| 14:40 | 61.90 | 62.08 | 61.83 | 61.85 | 243.4K |
| 14:45 | 61.85 | 61.85 | 61.60 | 61.62 | 233.2K |
| 14:50 | 61.63 | 61.67 | 61.47 | 61.47 | 451.1K |
| 14:55 | 61.57 | 61.57 | 61.33 | 61.43 | 486.6K |