Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.96 | 64.15 | 62.96 | 63.95 | 1,261.8K |
| 09:35 | 63.98 | 64.39 | 63.78 | 64.20 | 1,339.9K |
| 09:40 | 64.29 | 64.85 | 63.81 | 63.98 | 890.9K |
| 09:45 | 63.85 | 63.95 | 63.00 | 63.44 | 830.4K |
| 09:50 | 63.44 | 64.20 | 63.18 | 64.05 | 523.9K |
| 09:55 | 64.01 | 64.27 | 63.89 | 64.27 | 412.4K |
| 10:00 | 64.25 | 64.62 | 64.22 | 64.59 | 442.0K |
| 10:05 | 64.57 | 65.49 | 64.57 | 65.20 | 1,048.7K |
| 10:10 | 65.12 | 66.25 | 65.11 | 65.90 | 1,281.1K |
| 10:15 | 65.88 | 66.09 | 65.60 | 65.73 | 633.1K |
| 10:20 | 65.73 | 66.58 | 65.73 | 66.21 | 1,045.5K |
| 10:25 | 66.21 | 66.80 | 65.68 | 65.99 | 820.7K |
| 10:30 | 66.00 | 66.01 | 65.28 | 65.30 | 428.0K |
| 10:35 | 65.27 | 65.55 | 64.88 | 64.91 | 438.7K |
| 10:40 | 64.90 | 65.69 | 64.90 | 65.69 | 360.3K |
| 10:45 | 65.78 | 65.78 | 65.21 | 65.21 | 263.8K |
| 10:50 | 65.22 | 65.42 | 65.11 | 65.35 | 224.5K |
| 10:55 | 65.35 | 65.40 | 64.74 | 64.89 | 327.7K |
| 11:00 | 64.89 | 64.95 | 64.60 | 64.60 | 294.4K |
| 11:05 | 64.60 | 64.90 | 64.40 | 64.40 | 311.8K |
| 11:10 | 64.39 | 64.83 | 64.26 | 64.80 | 322.2K |
| 11:15 | 64.64 | 64.78 | 64.07 | 64.49 | 476.9K |
| 11:20 | 64.55 | 64.94 | 64.55 | 64.91 | 174.3K |
| 11:25 | 64.81 | 65.39 | 64.78 | 65.28 | 250.4K |
| 13:00 | 65.28 | 65.45 | 65.14 | 65.29 | 234.9K |
| 13:05 | 65.28 | 65.40 | 65.00 | 65.01 | 232.4K |
| 13:10 | 64.75 | 64.91 | 64.45 | 64.60 | 238.5K |
| 13:15 | 64.49 | 64.68 | 64.45 | 64.47 | 157.6K |
| 13:20 | 64.45 | 64.61 | 64.25 | 64.40 | 241.5K |
| 13:25 | 64.31 | 64.31 | 63.76 | 63.96 | 441.4K |
| 13:30 | 63.98 | 64.52 | 63.97 | 64.22 | 279.5K |
| 13:35 | 64.22 | 64.67 | 64.22 | 64.50 | 222.3K |
| 13:40 | 64.50 | 64.61 | 64.35 | 64.50 | 123.7K |
| 13:45 | 64.57 | 64.57 | 63.86 | 64.10 | 504.7K |
| 13:50 | 64.09 | 64.44 | 63.95 | 64.00 | 380.2K |
| 13:55 | 64.00 | 64.00 | 63.80 | 63.84 | 402.2K |
| 14:00 | 63.82 | 64.03 | 63.62 | 63.65 | 666.1K |
| 14:05 | 63.62 | 63.98 | 63.27 | 63.98 | 675.6K |
| 14:10 | 63.72 | 64.01 | 63.11 | 63.72 | 577.9K |
| 14:15 | 63.71 | 64.05 | 63.38 | 63.97 | 551.5K |
| 14:20 | 63.96 | 64.09 | 63.67 | 63.68 | 334.1K |
| 14:25 | 63.68 | 63.77 | 63.30 | 63.32 | 391.1K |
| 14:30 | 63.33 | 63.48 | 63.12 | 63.30 | 569.1K |
| 14:35 | 63.30 | 63.36 | 62.21 | 62.26 | 646.2K |
| 14:40 | 62.28 | 62.80 | 62.05 | 62.80 | 820.3K |
| 14:45 | 62.81 | 63.49 | 62.50 | 63.49 | 437.4K |
| 14:50 | 63.49 | 63.61 | 63.32 | 63.35 | 499.7K |
| 14:55 | 63.39 | 63.39 | 63.10 | 63.20 | 209.9K |