Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.99 | 63.29 | 61.18 | 61.45 | 2,263.8K |
| 09:35 | 61.38 | 62.32 | 61.10 | 62.23 | 1,551.5K |
| 09:40 | 62.30 | 62.70 | 62.00 | 62.60 | 890.4K |
| 09:45 | 62.61 | 63.18 | 62.50 | 62.90 | 808.8K |
| 09:50 | 62.77 | 64.44 | 62.77 | 64.18 | 1,426.4K |
| 09:55 | 64.12 | 64.19 | 62.73 | 62.73 | 840.3K |
| 10:00 | 62.73 | 63.60 | 62.73 | 63.37 | 420.4K |
| 10:05 | 63.46 | 63.84 | 63.14 | 63.39 | 350.5K |
| 10:10 | 63.37 | 63.46 | 63.07 | 63.13 | 254.0K |
| 10:15 | 63.13 | 63.68 | 62.90 | 62.90 | 271.8K |
| 10:20 | 62.89 | 62.90 | 62.00 | 62.07 | 644.3K |
| 10:25 | 62.00 | 62.15 | 61.50 | 61.66 | 533.8K |
| 10:30 | 61.66 | 62.00 | 61.39 | 61.53 | 598.1K |
| 10:35 | 61.50 | 61.95 | 61.46 | 61.95 | 312.1K |
| 10:40 | 61.86 | 62.04 | 61.81 | 61.99 | 302.3K |
| 10:45 | 62.01 | 62.80 | 61.90 | 62.77 | 302.2K |
| 10:50 | 62.68 | 62.76 | 62.11 | 62.57 | 223.7K |
| 10:55 | 62.55 | 62.68 | 62.21 | 62.66 | 253.7K |
| 11:00 | 62.68 | 62.79 | 62.36 | 62.75 | 184.7K |
| 11:05 | 62.79 | 62.93 | 62.35 | 62.41 | 177.9K |
| 11:10 | 62.50 | 62.94 | 62.32 | 62.80 | 186.7K |
| 11:15 | 62.78 | 63.48 | 62.60 | 63.24 | 364.3K |
| 11:20 | 63.24 | 63.38 | 63.00 | 63.00 | 186.4K |
| 11:25 | 62.99 | 63.03 | 62.50 | 62.64 | 241.4K |
| 13:00 | 62.64 | 62.66 | 62.02 | 62.02 | 271.9K |
| 13:05 | 62.02 | 62.24 | 62.00 | 62.00 | 417.3K |
| 13:10 | 62.01 | 62.92 | 62.01 | 62.92 | 248.5K |
| 13:15 | 62.91 | 63.52 | 62.90 | 63.36 | 538.6K |
| 13:20 | 63.38 | 63.38 | 62.89 | 62.96 | 282.3K |
| 13:25 | 62.96 | 63.11 | 62.90 | 62.92 | 171.4K |
| 13:30 | 62.93 | 63.06 | 62.65 | 62.89 | 217.6K |
| 13:35 | 62.82 | 63.13 | 62.70 | 63.13 | 130.9K |
| 13:40 | 63.13 | 63.34 | 63.07 | 63.34 | 278.6K |
| 13:45 | 63.35 | 63.48 | 63.30 | 63.46 | 169.6K |
| 13:50 | 63.46 | 63.59 | 63.32 | 63.57 | 319.5K |
| 13:55 | 63.59 | 63.59 | 63.48 | 63.51 | 148.7K |
| 14:00 | 63.50 | 63.52 | 62.96 | 63.00 | 257.5K |
| 14:05 | 62.98 | 63.08 | 62.89 | 62.98 | 138.9K |
| 14:10 | 62.93 | 63.03 | 62.84 | 62.85 | 149.6K |
| 14:15 | 62.85 | 62.94 | 62.85 | 62.90 | 98.5K |
| 14:20 | 62.89 | 62.99 | 62.60 | 62.99 | 231.0K |
| 14:25 | 62.93 | 63.06 | 62.91 | 62.94 | 191.9K |
| 14:30 | 62.98 | 63.06 | 62.90 | 62.93 | 175.2K |
| 14:35 | 62.93 | 62.95 | 62.66 | 62.75 | 112.8K |
| 14:40 | 62.80 | 62.98 | 62.79 | 62.96 | 106.5K |
| 14:45 | 62.94 | 63.00 | 62.94 | 62.97 | 139.5K |
| 14:50 | 62.97 | 62.99 | 62.76 | 62.79 | 236.9K |
| 14:55 | 62.78 | 62.83 | 62.63 | 62.68 | 148.9K |