Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
63.97
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 57.40 57.68 57.16 57.38 763.2K
09:35 57.39 57.70 56.98 57.21 510.3K
09:40 57.07 57.77 57.00 57.41 871.3K
09:45 57.36 57.61 57.22 57.30 289.9K
09:50 57.30 57.30 56.84 56.92 347.0K
09:55 56.92 57.01 56.80 56.86 291.4K
10:00 56.92 56.96 56.58 56.58 343.6K
10:05 56.62 56.70 56.54 56.68 303.6K
10:10 56.65 56.83 56.52 56.52 318.7K
10:15 56.53 56.73 56.53 56.71 236.5K
10:20 56.72 56.97 56.67 56.77 183.8K
10:25 56.76 56.98 56.64 56.91 185.7K
10:30 56.79 57.06 56.56 56.68 409.1K
10:35 56.58 56.99 56.55 56.99 445.9K
10:40 56.91 58.66 56.81 58.59 990.2K
10:45 58.74 58.90 58.50 58.63 1,224.9K
10:50 58.53 58.76 58.33 58.67 542.3K
10:55 58.55 59.26 58.54 58.81 810.1K
11:00 58.81 59.00 58.40 58.44 400.0K
11:05 58.38 58.66 58.23 58.33 319.5K
11:10 58.25 58.46 58.10 58.40 246.4K
11:15 58.48 58.48 57.87 57.87 283.7K
11:20 57.86 57.94 57.63 57.78 298.0K
11:25 57.78 57.79 57.35 57.50 214.4K
13:00 57.50 57.59 57.11 57.31 166.3K
13:05 57.30 57.68 57.12 57.56 208.0K
13:10 57.48 57.85 57.30 57.85 187.8K
13:15 57.84 58.00 57.68 57.96 327.8K
13:20 57.95 58.18 57.67 57.82 318.8K
13:25 57.76 57.76 57.31 57.51 164.4K
13:30 57.50 57.61 57.32 57.43 142.6K
13:35 57.43 57.50 57.37 57.47 234.0K
13:40 57.40 57.71 57.38 57.49 270.6K
13:45 57.49 57.49 57.00 57.12 300.9K
13:50 57.17 57.90 57.14 57.89 281.9K
13:55 57.83 58.12 57.83 58.01 548.8K
14:00 58.01 58.24 57.80 58.12 335.3K
14:05 58.12 58.49 58.12 58.47 389.2K
14:10 58.47 58.85 58.34 58.71 727.2K
14:15 58.72 58.72 58.18 58.24 464.3K
14:20 58.26 58.31 58.09 58.09 292.8K
14:25 58.08 58.12 57.90 58.02 199.5K
14:30 58.08 58.16 58.05 58.10 152.7K
14:35 58.10 58.10 57.84 57.86 239.0K
14:40 57.85 57.85 57.51 57.59 163.3K
14:45 57.55 57.60 57.28 57.28 318.1K
14:50 57.29 57.44 57.27 57.39 276.0K
14:55 57.45 57.56 57.38 57.54 133.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible