Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.56 | 50.87 | 50.30 | 50.80 | 653.6K |
| 09:35 | 50.79 | 50.93 | 50.69 | 50.71 | 212.4K |
| 09:40 | 50.75 | 50.91 | 50.68 | 50.91 | 187.4K |
| 09:45 | 50.92 | 51.15 | 50.92 | 51.11 | 283.7K |
| 09:50 | 51.13 | 51.17 | 50.85 | 51.12 | 212.9K |
| 09:55 | 51.10 | 51.32 | 51.00 | 51.10 | 297.2K |
| 10:00 | 51.10 | 51.30 | 51.09 | 51.12 | 311.9K |
| 10:05 | 51.15 | 51.15 | 50.98 | 51.07 | 158.0K |
| 10:10 | 51.11 | 51.60 | 51.09 | 51.43 | 319.2K |
| 10:15 | 51.39 | 51.62 | 51.38 | 51.61 | 212.8K |
| 10:20 | 51.63 | 51.63 | 51.37 | 51.40 | 204.4K |
| 10:25 | 51.40 | 51.50 | 51.37 | 51.41 | 96.0K |
| 10:30 | 51.42 | 51.47 | 51.18 | 51.34 | 112.9K |
| 10:35 | 51.40 | 51.61 | 51.36 | 51.52 | 183.5K |
| 10:40 | 51.50 | 51.58 | 51.32 | 51.32 | 273.4K |
| 10:45 | 51.33 | 51.36 | 51.15 | 51.17 | 143.7K |
| 10:50 | 51.17 | 51.34 | 51.12 | 51.34 | 103.0K |
| 10:55 | 51.35 | 51.50 | 51.21 | 51.23 | 121.4K |
| 11:00 | 51.24 | 51.37 | 50.92 | 50.97 | 216.4K |
| 11:05 | 51.01 | 51.01 | 50.83 | 50.84 | 235.6K |
| 11:10 | 50.85 | 50.94 | 50.84 | 50.88 | 100.2K |
| 11:15 | 50.86 | 51.03 | 50.86 | 51.00 | 97.0K |
| 11:20 | 51.03 | 51.13 | 51.00 | 51.13 | 56.6K |
| 11:25 | 51.10 | 51.20 | 51.00 | 51.14 | 85.1K |
| 13:00 | 51.14 | 51.48 | 51.14 | 51.40 | 225.8K |
| 13:05 | 51.43 | 51.62 | 51.34 | 51.50 | 185.6K |
| 13:10 | 51.48 | 51.50 | 51.38 | 51.47 | 82.9K |
| 13:15 | 51.47 | 51.70 | 51.46 | 51.60 | 295.2K |
| 13:20 | 51.60 | 51.63 | 51.47 | 51.49 | 119.4K |
| 13:25 | 51.53 | 51.65 | 51.50 | 51.58 | 156.4K |
| 13:30 | 51.58 | 52.21 | 51.50 | 52.16 | 696.9K |
| 13:35 | 52.17 | 52.17 | 51.80 | 51.88 | 285.9K |
| 13:40 | 51.88 | 51.92 | 51.78 | 51.89 | 146.4K |
| 13:45 | 51.85 | 52.09 | 51.80 | 52.02 | 364.5K |
| 13:50 | 52.03 | 52.03 | 51.79 | 51.79 | 196.9K |
| 13:55 | 51.80 | 51.88 | 51.77 | 51.86 | 132.9K |
| 14:00 | 51.88 | 51.91 | 51.80 | 51.80 | 117.9K |
| 14:05 | 51.81 | 51.99 | 51.76 | 51.99 | 214.4K |
| 14:10 | 51.94 | 52.05 | 51.87 | 51.96 | 169.4K |
| 14:15 | 51.95 | 51.96 | 51.84 | 51.87 | 63.8K |
| 14:20 | 51.82 | 51.98 | 51.82 | 51.95 | 103.6K |
| 14:25 | 51.95 | 51.95 | 51.72 | 51.77 | 273.0K |
| 14:30 | 51.77 | 51.78 | 51.65 | 51.66 | 118.0K |
| 14:35 | 51.68 | 51.80 | 51.68 | 51.71 | 79.9K |
| 14:40 | 51.71 | 51.89 | 51.71 | 51.86 | 128.3K |
| 14:45 | 51.86 | 51.92 | 51.81 | 51.88 | 160.9K |
| 14:50 | 51.81 | 51.87 | 51.79 | 51.84 | 147.7K |
| 14:55 | 51.84 | 51.84 | 51.72 | 51.73 | 168.8K |