Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.86 54.90 54.04 54.40 992.1K
09:35 54.40 54.73 54.25 54.40 519.2K
09:40 54.45 54.64 54.35 54.48 321.3K
09:45 54.50 54.50 54.24 54.24 267.0K
09:50 54.18 54.44 54.06 54.06 349.0K
09:55 54.02 54.40 53.95 54.31 520.9K
10:00 54.28 54.64 54.25 54.36 238.7K
10:05 54.42 54.53 54.28 54.34 204.5K
10:10 54.34 54.51 54.08 54.08 260.1K
10:15 54.09 54.15 53.68 53.86 545.5K
10:20 53.90 54.24 53.88 54.19 286.7K
10:25 54.13 54.18 53.88 54.01 105.3K
10:30 54.01 54.17 53.93 54.13 134.0K
10:35 54.08 54.25 54.06 54.17 65.9K
10:40 54.15 54.38 54.09 54.25 86.1K
10:45 54.23 54.75 54.20 54.67 283.6K
10:50 54.70 54.77 54.49 54.49 182.9K
10:55 54.46 54.69 54.37 54.40 127.3K
11:00 54.37 54.48 54.30 54.32 119.6K
11:05 54.33 54.43 54.04 54.05 218.3K
11:10 54.11 54.35 54.06 54.35 61.8K
11:15 54.35 54.59 54.33 54.59 73.0K
11:20 54.60 55.19 54.60 54.99 309.5K
11:25 54.95 55.09 54.86 54.92 243.5K
13:00 55.03 55.37 54.42 54.47 650.7K
13:05 54.48 54.57 54.35 54.50 212.2K
13:10 54.46 54.53 54.25 54.25 192.7K
13:15 54.25 54.31 54.16 54.18 147.8K
13:20 54.16 54.33 54.15 54.15 139.8K
13:25 54.15 54.15 54.05 54.14 174.4K
13:30 54.10 54.20 53.72 53.96 572.8K
13:35 53.94 53.97 53.81 53.85 246.5K
13:40 53.82 54.09 53.82 54.03 125.4K
13:45 54.05 54.09 53.94 53.97 101.9K
13:50 53.97 54.09 53.78 53.89 188.2K
13:55 53.89 54.04 53.85 54.04 74.8K
14:00 53.98 54.13 53.93 54.13 65.6K
14:05 54.09 54.09 53.86 53.87 144.1K
14:10 53.87 53.91 53.85 53.87 77.3K
14:15 53.88 53.90 53.73 53.84 186.9K
14:20 53.83 53.99 53.83 53.98 97.7K
14:25 53.98 54.03 53.97 54.02 96.1K
14:30 54.02 54.17 54.02 54.07 290.6K
14:35 54.07 54.07 53.98 53.98 99.9K
14:40 53.98 54.07 53.98 54.03 172.6K
14:45 54.03 54.05 53.97 54.00 165.2K
14:50 53.96 53.98 53.90 53.92 204.4K
14:55 53.91 53.96 53.90 53.93 88.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible