Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.88 | 47.09 | 46.59 | 46.87 | 412.7K |
| 09:35 | 46.87 | 46.99 | 46.60 | 46.64 | 281.5K |
| 09:40 | 46.68 | 46.81 | 46.51 | 46.66 | 333.4K |
| 09:45 | 46.70 | 46.75 | 46.60 | 46.65 | 172.7K |
| 09:50 | 46.65 | 46.88 | 46.65 | 46.73 | 247.7K |
| 09:55 | 46.73 | 46.79 | 46.60 | 46.66 | 180.6K |
| 10:00 | 46.63 | 46.74 | 46.61 | 46.61 | 149.2K |
| 10:05 | 46.63 | 46.66 | 46.50 | 46.50 | 304.5K |
| 10:10 | 46.50 | 46.51 | 46.15 | 46.18 | 739.8K |
| 10:15 | 46.12 | 46.19 | 46.01 | 46.18 | 384.3K |
| 10:20 | 46.19 | 46.28 | 46.19 | 46.25 | 176.7K |
| 10:25 | 46.25 | 46.31 | 46.24 | 46.27 | 139.9K |
| 10:30 | 46.26 | 46.32 | 46.25 | 46.26 | 118.6K |
| 10:35 | 46.26 | 46.48 | 46.20 | 46.45 | 85.1K |
| 10:40 | 46.47 | 46.48 | 46.26 | 46.28 | 89.8K |
| 10:45 | 46.28 | 46.38 | 46.26 | 46.38 | 47.7K |
| 10:50 | 46.32 | 46.39 | 46.25 | 46.28 | 68.7K |
| 10:55 | 46.26 | 46.29 | 46.25 | 46.27 | 46.3K |
| 11:00 | 46.27 | 46.28 | 46.08 | 46.10 | 274.0K |
| 11:05 | 46.10 | 46.15 | 46.09 | 46.14 | 71.1K |
| 11:10 | 46.14 | 46.14 | 46.05 | 46.09 | 152.0K |
| 11:15 | 46.08 | 46.19 | 46.08 | 46.13 | 78.8K |
| 11:20 | 46.11 | 46.15 | 46.00 | 46.08 | 194.2K |
| 11:25 | 46.10 | 46.10 | 46.01 | 46.01 | 78.1K |
| 13:00 | 46.03 | 46.20 | 46.01 | 46.07 | 77.4K |
| 13:05 | 46.07 | 46.11 | 46.06 | 46.10 | 69.1K |
| 13:10 | 46.10 | 46.11 | 46.02 | 46.08 | 106.9K |
| 13:15 | 46.07 | 46.12 | 46.07 | 46.10 | 124.3K |
| 13:20 | 46.10 | 46.16 | 46.08 | 46.14 | 109.5K |
| 13:25 | 46.15 | 46.17 | 46.10 | 46.15 | 118.0K |
| 13:30 | 46.16 | 46.19 | 46.13 | 46.15 | 51.1K |
| 13:35 | 46.16 | 46.21 | 46.15 | 46.17 | 63.6K |
| 13:40 | 46.17 | 46.24 | 46.12 | 46.22 | 53.6K |
| 13:45 | 46.22 | 46.24 | 46.12 | 46.15 | 55.3K |
| 13:50 | 46.16 | 46.18 | 46.15 | 46.18 | 46.6K |
| 13:55 | 46.18 | 46.28 | 46.18 | 46.22 | 78.6K |
| 14:00 | 46.22 | 46.28 | 46.18 | 46.19 | 70.6K |
| 14:05 | 46.21 | 46.30 | 46.19 | 46.25 | 75.8K |
| 14:10 | 46.22 | 46.26 | 46.20 | 46.26 | 78.0K |
| 14:15 | 46.23 | 46.27 | 46.15 | 46.18 | 153.9K |
| 14:20 | 46.17 | 46.18 | 46.11 | 46.13 | 173.6K |
| 14:25 | 46.12 | 46.22 | 46.10 | 46.22 | 169.8K |
| 14:30 | 46.22 | 46.28 | 46.21 | 46.22 | 161.8K |
| 14:35 | 46.21 | 46.23 | 46.11 | 46.13 | 190.9K |
| 14:40 | 46.13 | 46.15 | 46.12 | 46.13 | 133.1K |
| 14:45 | 46.13 | 46.14 | 46.07 | 46.10 | 261.1K |
| 14:50 | 46.10 | 46.12 | 46.08 | 46.11 | 154.9K |
| 14:55 | 46.11 | 46.23 | 46.11 | 46.23 | 93.6K |