Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.10 | 47.18 | 46.81 | 46.96 | 280.3K |
| 09:35 | 46.99 | 47.22 | 46.90 | 47.22 | 168.2K |
| 09:40 | 47.22 | 47.34 | 47.06 | 47.13 | 248.4K |
| 09:45 | 47.14 | 47.40 | 47.13 | 47.39 | 208.8K |
| 09:50 | 47.39 | 47.54 | 47.27 | 47.39 | 215.4K |
| 09:55 | 47.39 | 47.39 | 47.24 | 47.26 | 86.9K |
| 10:00 | 47.25 | 47.31 | 47.13 | 47.17 | 157.5K |
| 10:05 | 47.17 | 47.17 | 47.08 | 47.12 | 77.0K |
| 10:10 | 47.12 | 47.12 | 47.02 | 47.03 | 70.4K |
| 10:15 | 47.04 | 47.10 | 47.00 | 47.01 | 82.5K |
| 10:20 | 47.08 | 47.08 | 46.98 | 47.00 | 78.1K |
| 10:25 | 46.95 | 47.00 | 46.94 | 47.00 | 86.1K |
| 10:30 | 47.00 | 47.12 | 46.95 | 47.11 | 128.4K |
| 10:35 | 47.07 | 47.35 | 47.07 | 47.33 | 106.1K |
| 10:40 | 47.26 | 47.31 | 47.17 | 47.24 | 59.2K |
| 10:45 | 47.29 | 47.30 | 47.20 | 47.24 | 47.1K |
| 10:50 | 47.24 | 47.27 | 47.21 | 47.25 | 58.1K |
| 10:55 | 47.20 | 47.27 | 47.18 | 47.25 | 48.5K |
| 11:00 | 47.20 | 47.27 | 47.20 | 47.25 | 51.6K |
| 11:05 | 47.25 | 47.30 | 47.05 | 47.09 | 76.8K |
| 11:10 | 47.13 | 47.13 | 47.02 | 47.02 | 36.2K |
| 11:15 | 47.03 | 47.03 | 47.00 | 47.02 | 15.6K |
| 11:20 | 47.02 | 47.09 | 47.02 | 47.09 | 18.1K |
| 11:25 | 47.06 | 47.06 | 46.92 | 46.96 | 84.2K |
| 13:00 | 46.96 | 47.26 | 46.96 | 47.12 | 30.4K |
| 13:05 | 47.17 | 47.21 | 47.03 | 47.08 | 43.8K |
| 13:10 | 47.08 | 47.09 | 47.01 | 47.06 | 54.9K |
| 13:15 | 47.06 | 47.06 | 46.99 | 47.01 | 26.1K |
| 13:20 | 47.01 | 47.01 | 46.96 | 46.96 | 47.9K |
| 13:25 | 46.97 | 46.99 | 46.95 | 46.99 | 37.1K |
| 13:30 | 47.00 | 47.04 | 46.97 | 47.00 | 24.3K |
| 13:35 | 46.98 | 47.00 | 46.95 | 46.96 | 55.8K |
| 13:40 | 46.96 | 46.97 | 46.93 | 46.95 | 28.6K |
| 13:45 | 46.95 | 47.00 | 46.95 | 47.00 | 33.1K |
| 13:50 | 47.00 | 47.04 | 46.98 | 47.02 | 47.6K |
| 13:55 | 47.03 | 47.17 | 47.03 | 47.11 | 47.9K |
| 14:00 | 47.11 | 47.16 | 47.07 | 47.11 | 23.6K |
| 14:05 | 47.11 | 47.14 | 47.10 | 47.11 | 51.0K |
| 14:10 | 47.10 | 47.20 | 47.09 | 47.09 | 58.3K |
| 14:15 | 47.05 | 47.08 | 47.04 | 47.06 | 18.9K |
| 14:20 | 47.07 | 47.10 | 47.05 | 47.06 | 51.8K |
| 14:25 | 47.05 | 47.10 | 47.05 | 47.07 | 43.2K |
| 14:30 | 47.10 | 47.14 | 46.93 | 46.96 | 107.8K |
| 14:35 | 46.95 | 46.96 | 46.89 | 46.89 | 170.7K |
| 14:40 | 46.90 | 46.91 | 46.80 | 46.80 | 279.2K |
| 14:45 | 46.80 | 46.82 | 46.71 | 46.78 | 209.7K |
| 14:50 | 46.78 | 46.79 | 46.71 | 46.78 | 160.7K |
| 14:55 | 46.80 | 46.84 | 46.79 | 46.82 | 46.3K |