Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.88 | 47.91 | 47.61 | 47.62 | 460.5K |
| 09:35 | 47.60 | 47.64 | 47.40 | 47.46 | 433.8K |
| 09:40 | 47.42 | 47.60 | 47.42 | 47.49 | 394.3K |
| 09:45 | 47.49 | 47.67 | 47.47 | 47.65 | 228.2K |
| 09:50 | 47.65 | 47.69 | 47.50 | 47.55 | 258.3K |
| 09:55 | 47.55 | 47.68 | 47.51 | 47.60 | 151.3K |
| 10:00 | 47.65 | 47.78 | 47.50 | 47.65 | 178.3K |
| 10:05 | 47.64 | 47.75 | 47.64 | 47.69 | 58.4K |
| 10:10 | 47.70 | 47.72 | 47.63 | 47.66 | 78.9K |
| 10:15 | 47.67 | 47.72 | 47.63 | 47.69 | 72.8K |
| 10:20 | 47.68 | 47.75 | 47.68 | 47.69 | 58.8K |
| 10:25 | 47.71 | 47.75 | 47.63 | 47.75 | 85.8K |
| 10:30 | 47.71 | 47.75 | 47.55 | 47.56 | 154.8K |
| 10:35 | 47.52 | 47.52 | 47.42 | 47.48 | 322.7K |
| 10:40 | 47.43 | 47.49 | 47.20 | 47.20 | 450.8K |
| 10:45 | 47.18 | 47.28 | 47.02 | 47.10 | 481.9K |
| 10:50 | 47.06 | 47.16 | 47.06 | 47.11 | 212.1K |
| 10:55 | 47.12 | 47.34 | 47.12 | 47.33 | 176.7K |
| 11:00 | 47.32 | 47.42 | 47.30 | 47.30 | 125.4K |
| 11:05 | 47.29 | 47.30 | 47.12 | 47.15 | 91.7K |
| 11:10 | 47.12 | 47.19 | 47.12 | 47.13 | 102.7K |
| 11:15 | 47.12 | 47.27 | 47.08 | 47.16 | 176.2K |
| 11:20 | 47.16 | 47.17 | 47.07 | 47.08 | 113.7K |
| 11:25 | 47.08 | 47.08 | 46.99 | 47.06 | 385.0K |
| 13:00 | 47.06 | 47.07 | 46.85 | 46.86 | 357.3K |
| 13:05 | 46.89 | 46.94 | 46.85 | 46.91 | 146.5K |
| 13:10 | 46.91 | 46.91 | 46.80 | 46.83 | 265.5K |
| 13:15 | 46.83 | 46.94 | 46.81 | 46.94 | 114.4K |
| 13:20 | 46.94 | 46.95 | 46.89 | 46.91 | 88.8K |
| 13:25 | 46.91 | 47.04 | 46.90 | 46.99 | 102.4K |
| 13:30 | 46.99 | 46.99 | 46.88 | 46.88 | 78.4K |
| 13:35 | 46.88 | 46.96 | 46.88 | 46.93 | 76.5K |
| 13:40 | 46.94 | 46.94 | 46.89 | 46.89 | 54.4K |
| 13:45 | 46.89 | 46.97 | 46.89 | 46.96 | 125.1K |
| 13:50 | 46.97 | 47.06 | 46.97 | 47.03 | 64.4K |
| 13:55 | 47.05 | 47.05 | 46.92 | 46.93 | 67.4K |
| 14:00 | 46.96 | 46.98 | 46.94 | 46.96 | 65.5K |
| 14:05 | 46.96 | 47.06 | 46.95 | 47.06 | 108.4K |
| 14:10 | 47.06 | 47.15 | 47.00 | 47.15 | 106.4K |
| 14:15 | 47.15 | 47.30 | 47.15 | 47.30 | 101.9K |
| 14:20 | 47.30 | 47.30 | 47.24 | 47.26 | 134.0K |
| 14:25 | 47.27 | 47.34 | 47.25 | 47.29 | 98.3K |
| 14:30 | 47.29 | 47.42 | 47.29 | 47.37 | 119.5K |
| 14:35 | 47.35 | 47.40 | 47.33 | 47.38 | 134.3K |
| 14:40 | 47.36 | 47.40 | 47.36 | 47.36 | 119.2K |
| 14:45 | 47.36 | 47.38 | 47.26 | 47.29 | 103.5K |
| 14:50 | 47.29 | 47.33 | 47.14 | 47.15 | 149.1K |
| 14:55 | 47.13 | 47.18 | 47.11 | 47.14 | 85.8K |