Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.10 | 49.32 | 48.60 | 48.90 | 767.5K |
| 09:35 | 48.90 | 48.90 | 48.46 | 48.48 | 460.9K |
| 09:40 | 48.50 | 48.50 | 47.61 | 47.61 | 1,011.4K |
| 09:45 | 47.60 | 47.60 | 46.86 | 46.90 | 1,841.8K |
| 09:50 | 46.87 | 47.00 | 46.77 | 46.77 | 1,160.0K |
| 09:55 | 46.77 | 47.19 | 46.76 | 47.19 | 792.7K |
| 10:00 | 47.19 | 47.28 | 47.15 | 47.25 | 618.1K |
| 10:05 | 47.25 | 47.38 | 47.25 | 47.33 | 191.5K |
| 10:10 | 47.32 | 47.33 | 47.18 | 47.24 | 242.8K |
| 10:15 | 47.23 | 47.27 | 47.18 | 47.19 | 125.4K |
| 10:20 | 47.20 | 47.23 | 47.18 | 47.23 | 112.4K |
| 10:25 | 47.23 | 47.24 | 47.10 | 47.13 | 131.3K |
| 10:30 | 47.13 | 47.13 | 47.01 | 47.03 | 136.6K |
| 10:35 | 47.03 | 47.15 | 47.03 | 47.14 | 143.9K |
| 10:40 | 47.15 | 47.34 | 47.12 | 47.29 | 107.8K |
| 10:45 | 47.28 | 47.30 | 47.10 | 47.25 | 84.4K |
| 10:50 | 47.27 | 47.59 | 47.24 | 47.55 | 145.6K |
| 10:55 | 47.55 | 47.59 | 47.39 | 47.48 | 103.5K |
| 11:00 | 47.48 | 47.74 | 47.36 | 47.74 | 200.8K |
| 11:05 | 47.69 | 47.77 | 47.51 | 47.51 | 95.1K |
| 11:10 | 47.55 | 47.60 | 47.52 | 47.58 | 67.5K |
| 11:15 | 47.58 | 47.59 | 47.10 | 47.15 | 168.2K |
| 11:20 | 47.15 | 47.21 | 47.08 | 47.16 | 88.5K |
| 11:25 | 47.15 | 47.42 | 47.13 | 47.39 | 69.8K |
| 13:00 | 47.39 | 48.39 | 47.30 | 48.34 | 611.1K |
| 13:05 | 48.34 | 48.78 | 48.31 | 48.65 | 747.4K |
| 13:10 | 48.65 | 49.18 | 48.65 | 49.00 | 772.0K |
| 13:15 | 48.89 | 48.99 | 48.68 | 48.87 | 328.5K |
| 13:20 | 48.90 | 48.92 | 48.72 | 48.85 | 308.3K |
| 13:25 | 48.85 | 49.09 | 48.85 | 49.02 | 322.1K |
| 13:30 | 49.01 | 49.03 | 48.92 | 49.00 | 303.2K |
| 13:35 | 49.00 | 49.03 | 48.71 | 48.76 | 179.7K |
| 13:40 | 48.78 | 48.89 | 48.47 | 48.48 | 169.3K |
| 13:45 | 48.44 | 48.75 | 48.44 | 48.70 | 180.4K |
| 13:50 | 48.69 | 48.85 | 48.54 | 48.75 | 147.5K |
| 13:55 | 48.75 | 48.80 | 48.51 | 48.55 | 124.2K |
| 14:00 | 48.56 | 48.72 | 48.41 | 48.62 | 123.8K |
| 14:05 | 48.52 | 48.62 | 48.33 | 48.34 | 145.5K |
| 14:10 | 48.33 | 48.33 | 48.05 | 48.11 | 131.4K |
| 14:15 | 48.14 | 48.14 | 47.99 | 48.10 | 160.8K |
| 14:20 | 48.10 | 48.10 | 47.70 | 47.70 | 145.9K |
| 14:25 | 47.76 | 47.98 | 47.70 | 47.96 | 144.0K |
| 14:30 | 47.96 | 47.96 | 47.77 | 47.79 | 78.9K |
| 14:35 | 47.79 | 48.03 | 47.78 | 48.03 | 74.0K |
| 14:40 | 48.08 | 48.08 | 47.96 | 48.03 | 97.0K |
| 14:45 | 48.02 | 48.09 | 47.98 | 48.00 | 93.2K |
| 14:50 | 48.00 | 48.40 | 47.97 | 48.40 | 303.8K |
| 14:55 | 48.40 | 48.50 | 48.36 | 48.36 | 226.8K |