Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 47.00 | 47.07 | 46.50 | 46.50 | 551.6K |
09:35 | 46.53 | 46.60 | 46.18 | 46.52 | 486.6K |
09:40 | 46.51 | 46.55 | 46.08 | 46.08 | 356.1K |
09:45 | 46.00 | 46.11 | 45.72 | 45.89 | 516.4K |
09:50 | 45.89 | 45.89 | 45.79 | 45.84 | 231.1K |
09:55 | 45.88 | 46.23 | 45.88 | 46.09 | 172.6K |
10:00 | 46.03 | 46.25 | 46.03 | 46.15 | 123.9K |
10:05 | 46.17 | 46.99 | 46.17 | 46.86 | 418.8K |
10:10 | 46.86 | 47.08 | 46.73 | 47.00 | 267.1K |
10:15 | 46.98 | 47.02 | 46.75 | 46.84 | 178.4K |
10:20 | 46.87 | 46.90 | 46.67 | 46.90 | 135.7K |
10:25 | 46.89 | 47.13 | 46.88 | 47.00 | 170.8K |
10:30 | 47.00 | 47.24 | 47.00 | 47.09 | 243.4K |
10:35 | 47.15 | 47.32 | 47.15 | 47.24 | 284.0K |
10:40 | 47.27 | 47.39 | 47.19 | 47.30 | 286.9K |
10:45 | 47.28 | 47.30 | 47.09 | 47.22 | 147.4K |
10:50 | 47.21 | 47.22 | 47.03 | 47.15 | 109.3K |
10:55 | 47.15 | 47.37 | 47.09 | 47.30 | 278.2K |
11:00 | 47.34 | 47.34 | 47.09 | 47.27 | 111.4K |
11:05 | 47.31 | 47.45 | 47.24 | 47.39 | 202.5K |
11:10 | 47.39 | 47.39 | 47.10 | 47.16 | 122.1K |
11:15 | 47.15 | 47.29 | 47.12 | 47.20 | 88.1K |
11:20 | 47.20 | 47.47 | 47.18 | 47.22 | 135.8K |
11:25 | 47.21 | 47.40 | 47.12 | 47.39 | 102.7K |
13:00 | 47.38 | 47.38 | 47.13 | 47.22 | 85.9K |
13:05 | 47.21 | 47.36 | 47.20 | 47.30 | 96.1K |
13:10 | 47.33 | 47.36 | 47.10 | 47.17 | 106.1K |
13:15 | 47.22 | 47.27 | 47.06 | 47.26 | 110.4K |
13:20 | 47.30 | 47.30 | 47.05 | 47.10 | 106.3K |
13:25 | 47.11 | 47.25 | 47.00 | 47.25 | 120.7K |
13:30 | 47.17 | 47.29 | 47.12 | 47.18 | 77.2K |
13:35 | 47.11 | 47.28 | 47.08 | 47.11 | 65.7K |
13:40 | 47.09 | 47.20 | 47.01 | 47.05 | 94.1K |
13:45 | 47.05 | 47.17 | 47.00 | 47.09 | 126.1K |
13:50 | 47.10 | 47.18 | 47.05 | 47.14 | 79.2K |
13:55 | 47.13 | 47.18 | 47.03 | 47.08 | 90.6K |
14:00 | 47.04 | 47.20 | 47.02 | 47.09 | 68.6K |
14:05 | 47.09 | 47.15 | 47.03 | 47.12 | 38.1K |
14:10 | 47.10 | 47.13 | 46.89 | 46.96 | 152.6K |
14:15 | 46.95 | 47.05 | 46.93 | 46.97 | 81.6K |
14:20 | 46.98 | 47.05 | 46.86 | 46.99 | 171.2K |
14:25 | 46.99 | 47.05 | 46.88 | 46.90 | 49.5K |
14:30 | 46.91 | 46.96 | 46.78 | 46.78 | 47.0K |
14:35 | 46.80 | 46.91 | 46.74 | 46.84 | 100.4K |
14:40 | 46.83 | 46.95 | 46.76 | 46.82 | 66.5K |
14:45 | 46.82 | 46.83 | 46.78 | 46.81 | 77.9K |
14:50 | 46.81 | 46.89 | 46.80 | 46.82 | 53.7K |
14:55 | 46.82 | 46.86 | 46.80 | 46.80 | 43.1K |