Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 46.81 46.97 46.66 46.86 301.8K
09:35 46.86 47.09 46.75 47.08 253.3K
09:40 47.06 47.06 46.74 46.82 203.3K
09:45 46.77 46.88 46.70 46.78 161.2K
09:50 46.72 46.80 46.66 46.66 123.2K
09:55 46.62 46.83 46.60 46.83 98.5K
10:00 46.80 46.85 46.65 46.78 146.2K
10:05 46.86 46.86 46.70 46.71 95.8K
10:10 46.73 46.89 46.72 46.88 179.6K
10:15 46.87 47.02 46.81 47.02 144.1K
10:20 47.01 47.20 47.01 47.06 161.6K
10:25 47.06 47.13 47.06 47.06 82.9K
10:30 47.08 47.12 46.93 46.98 119.5K
10:35 47.00 47.28 47.00 47.19 239.2K
10:40 47.19 47.26 47.10 47.12 122.8K
10:45 47.09 47.17 47.03 47.13 111.4K
10:50 47.10 47.10 46.90 46.91 91.4K
10:55 46.91 47.05 46.77 47.04 161.2K
11:00 47.01 47.08 46.94 47.04 99.4K
11:05 47.04 47.04 46.80 46.84 155.1K
11:10 46.83 46.90 46.75 46.85 129.1K
11:15 46.78 46.88 46.75 46.87 88.8K
11:20 46.86 46.99 46.86 46.92 167.3K
11:25 46.91 46.92 46.84 46.84 47.6K
13:00 46.84 46.84 46.40 46.51 344.9K
13:05 46.49 46.49 46.30 46.30 221.6K
13:10 46.29 46.43 46.22 46.38 142.9K
13:15 46.37 46.50 46.37 46.50 155.2K
13:20 46.49 46.53 46.33 46.37 98.3K
13:25 46.37 46.43 46.31 46.41 87.6K
13:30 46.42 46.51 46.41 46.50 65.0K
13:35 46.48 46.63 46.42 46.55 91.5K
13:40 46.58 46.58 46.49 46.49 53.3K
13:45 46.50 46.59 46.49 46.54 70.8K
13:50 46.53 46.53 46.39 46.43 64.7K
13:55 46.42 46.49 46.35 46.40 81.9K
14:00 46.39 46.40 46.30 46.36 84.8K
14:05 46.37 46.37 46.28 46.28 101.4K
14:10 46.29 46.30 46.25 46.25 52.4K
14:15 46.24 46.30 46.22 46.22 102.2K
14:20 46.26 46.31 46.19 46.27 136.9K
14:25 46.25 46.31 46.21 46.25 131.5K
14:30 46.26 46.26 46.20 46.23 170.7K
14:35 46.23 46.34 46.21 46.31 126.3K
14:40 46.31 46.33 46.29 46.30 101.1K
14:45 46.30 46.36 46.28 46.35 116.3K
14:50 46.33 46.38 46.27 46.37 137.1K
14:55 46.38 46.40 46.31 46.34 50.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible