Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 46.81 | 46.97 | 46.66 | 46.86 | 301.8K |
09:35 | 46.86 | 47.09 | 46.75 | 47.08 | 253.3K |
09:40 | 47.06 | 47.06 | 46.74 | 46.82 | 203.3K |
09:45 | 46.77 | 46.88 | 46.70 | 46.78 | 161.2K |
09:50 | 46.72 | 46.80 | 46.66 | 46.66 | 123.2K |
09:55 | 46.62 | 46.83 | 46.60 | 46.83 | 98.5K |
10:00 | 46.80 | 46.85 | 46.65 | 46.78 | 146.2K |
10:05 | 46.86 | 46.86 | 46.70 | 46.71 | 95.8K |
10:10 | 46.73 | 46.89 | 46.72 | 46.88 | 179.6K |
10:15 | 46.87 | 47.02 | 46.81 | 47.02 | 144.1K |
10:20 | 47.01 | 47.20 | 47.01 | 47.06 | 161.6K |
10:25 | 47.06 | 47.13 | 47.06 | 47.06 | 82.9K |
10:30 | 47.08 | 47.12 | 46.93 | 46.98 | 119.5K |
10:35 | 47.00 | 47.28 | 47.00 | 47.19 | 239.2K |
10:40 | 47.19 | 47.26 | 47.10 | 47.12 | 122.8K |
10:45 | 47.09 | 47.17 | 47.03 | 47.13 | 111.4K |
10:50 | 47.10 | 47.10 | 46.90 | 46.91 | 91.4K |
10:55 | 46.91 | 47.05 | 46.77 | 47.04 | 161.2K |
11:00 | 47.01 | 47.08 | 46.94 | 47.04 | 99.4K |
11:05 | 47.04 | 47.04 | 46.80 | 46.84 | 155.1K |
11:10 | 46.83 | 46.90 | 46.75 | 46.85 | 129.1K |
11:15 | 46.78 | 46.88 | 46.75 | 46.87 | 88.8K |
11:20 | 46.86 | 46.99 | 46.86 | 46.92 | 167.3K |
11:25 | 46.91 | 46.92 | 46.84 | 46.84 | 47.6K |
13:00 | 46.84 | 46.84 | 46.40 | 46.51 | 344.9K |
13:05 | 46.49 | 46.49 | 46.30 | 46.30 | 221.6K |
13:10 | 46.29 | 46.43 | 46.22 | 46.38 | 142.9K |
13:15 | 46.37 | 46.50 | 46.37 | 46.50 | 155.2K |
13:20 | 46.49 | 46.53 | 46.33 | 46.37 | 98.3K |
13:25 | 46.37 | 46.43 | 46.31 | 46.41 | 87.6K |
13:30 | 46.42 | 46.51 | 46.41 | 46.50 | 65.0K |
13:35 | 46.48 | 46.63 | 46.42 | 46.55 | 91.5K |
13:40 | 46.58 | 46.58 | 46.49 | 46.49 | 53.3K |
13:45 | 46.50 | 46.59 | 46.49 | 46.54 | 70.8K |
13:50 | 46.53 | 46.53 | 46.39 | 46.43 | 64.7K |
13:55 | 46.42 | 46.49 | 46.35 | 46.40 | 81.9K |
14:00 | 46.39 | 46.40 | 46.30 | 46.36 | 84.8K |
14:05 | 46.37 | 46.37 | 46.28 | 46.28 | 101.4K |
14:10 | 46.29 | 46.30 | 46.25 | 46.25 | 52.4K |
14:15 | 46.24 | 46.30 | 46.22 | 46.22 | 102.2K |
14:20 | 46.26 | 46.31 | 46.19 | 46.27 | 136.9K |
14:25 | 46.25 | 46.31 | 46.21 | 46.25 | 131.5K |
14:30 | 46.26 | 46.26 | 46.20 | 46.23 | 170.7K |
14:35 | 46.23 | 46.34 | 46.21 | 46.31 | 126.3K |
14:40 | 46.31 | 46.33 | 46.29 | 46.30 | 101.1K |
14:45 | 46.30 | 46.36 | 46.28 | 46.35 | 116.3K |
14:50 | 46.33 | 46.38 | 46.27 | 46.37 | 137.1K |
14:55 | 46.38 | 46.40 | 46.31 | 46.34 | 50.8K |