Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.43 | 47.62 | 46.69 | 46.78 | 874.3K |
| 09:35 | 46.79 | 46.97 | 46.41 | 46.49 | 557.7K |
| 09:40 | 46.45 | 46.50 | 46.11 | 46.30 | 533.5K |
| 09:45 | 46.30 | 46.74 | 46.30 | 46.67 | 236.0K |
| 09:50 | 46.65 | 46.76 | 46.60 | 46.73 | 139.8K |
| 09:55 | 46.73 | 46.88 | 46.68 | 46.86 | 139.3K |
| 10:00 | 46.81 | 46.88 | 46.70 | 46.75 | 103.1K |
| 10:05 | 46.76 | 46.82 | 46.66 | 46.68 | 66.3K |
| 10:10 | 46.70 | 46.76 | 46.58 | 46.73 | 92.9K |
| 10:15 | 46.69 | 46.80 | 46.63 | 46.66 | 104.9K |
| 10:20 | 46.66 | 46.75 | 46.60 | 46.66 | 119.1K |
| 10:25 | 46.70 | 46.79 | 46.67 | 46.70 | 38.9K |
| 10:30 | 46.70 | 46.80 | 46.65 | 46.65 | 56.6K |
| 10:35 | 46.64 | 46.70 | 46.63 | 46.67 | 43.1K |
| 10:40 | 46.67 | 46.75 | 46.62 | 46.68 | 102.7K |
| 10:45 | 46.71 | 46.74 | 46.63 | 46.65 | 54.1K |
| 10:50 | 46.62 | 46.62 | 46.40 | 46.50 | 112.4K |
| 10:55 | 46.48 | 46.52 | 46.42 | 46.45 | 98.9K |
| 11:00 | 46.45 | 46.61 | 46.41 | 46.50 | 54.1K |
| 11:05 | 46.50 | 46.63 | 46.47 | 46.63 | 92.9K |
| 11:10 | 46.62 | 46.69 | 46.57 | 46.62 | 84.3K |
| 11:15 | 46.57 | 46.74 | 46.52 | 46.67 | 73.2K |
| 11:20 | 46.66 | 46.73 | 46.53 | 46.53 | 110.0K |
| 11:25 | 46.53 | 46.64 | 46.44 | 46.64 | 208.3K |
| 13:00 | 46.64 | 47.22 | 46.64 | 47.17 | 346.2K |
| 13:05 | 47.20 | 47.21 | 47.05 | 47.15 | 110.4K |
| 13:10 | 47.17 | 47.27 | 47.11 | 47.14 | 153.6K |
| 13:15 | 47.18 | 47.30 | 47.14 | 47.30 | 169.1K |
| 13:20 | 47.28 | 47.31 | 47.13 | 47.13 | 142.1K |
| 13:25 | 47.17 | 47.27 | 47.13 | 47.27 | 73.4K |
| 13:30 | 47.25 | 47.27 | 47.01 | 47.20 | 118.6K |
| 13:35 | 47.20 | 47.37 | 47.15 | 47.32 | 151.4K |
| 13:40 | 47.31 | 47.36 | 47.16 | 47.17 | 93.6K |
| 13:45 | 47.16 | 47.17 | 47.03 | 47.03 | 78.2K |
| 13:50 | 47.04 | 47.05 | 46.96 | 46.97 | 142.3K |
| 13:55 | 47.08 | 47.09 | 46.98 | 47.00 | 109.0K |
| 14:00 | 46.99 | 47.00 | 46.86 | 46.90 | 80.3K |
| 14:05 | 46.90 | 46.90 | 46.70 | 46.70 | 135.4K |
| 14:10 | 46.70 | 46.74 | 46.64 | 46.68 | 144.6K |
| 14:15 | 46.68 | 46.77 | 46.65 | 46.72 | 117.8K |
| 14:20 | 46.74 | 46.87 | 46.70 | 46.80 | 116.9K |
| 14:25 | 46.84 | 47.00 | 46.80 | 46.91 | 162.0K |
| 14:30 | 46.91 | 46.92 | 46.76 | 46.76 | 134.5K |
| 14:35 | 46.79 | 46.86 | 46.75 | 46.81 | 96.3K |
| 14:40 | 46.84 | 46.93 | 46.81 | 46.90 | 133.8K |
| 14:45 | 46.88 | 46.90 | 46.78 | 46.78 | 138.5K |
| 14:50 | 46.78 | 46.81 | 46.76 | 46.80 | 128.3K |
| 14:55 | 46.80 | 46.85 | 46.79 | 46.79 | 64.2K |