Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.07 | 52.35 | 51.61 | 51.67 | 1,483.4K |
| 09:35 | 51.60 | 51.65 | 50.50 | 50.50 | 1,503.3K |
| 09:40 | 50.51 | 50.61 | 50.06 | 50.29 | 1,282.7K |
| 09:45 | 50.40 | 50.75 | 50.40 | 50.69 | 605.7K |
| 09:50 | 50.67 | 50.79 | 50.41 | 50.78 | 496.0K |
| 09:55 | 50.79 | 51.12 | 50.78 | 50.96 | 544.2K |
| 10:00 | 50.95 | 51.22 | 50.70 | 51.20 | 424.3K |
| 10:05 | 51.12 | 51.12 | 50.90 | 50.98 | 232.9K |
| 10:10 | 51.00 | 51.37 | 50.96 | 51.31 | 223.2K |
| 10:15 | 51.31 | 51.52 | 51.22 | 51.36 | 393.2K |
| 10:20 | 51.41 | 51.47 | 51.01 | 51.05 | 208.4K |
| 10:25 | 51.01 | 51.22 | 51.01 | 51.03 | 116.2K |
| 10:30 | 51.03 | 51.37 | 51.03 | 51.10 | 246.9K |
| 10:35 | 51.11 | 51.28 | 51.04 | 51.17 | 186.5K |
| 10:40 | 51.17 | 51.29 | 51.10 | 51.16 | 179.1K |
| 10:45 | 51.23 | 51.23 | 50.80 | 50.99 | 323.5K |
| 10:50 | 50.92 | 51.09 | 50.82 | 50.91 | 175.8K |
| 10:55 | 50.91 | 51.13 | 50.86 | 51.11 | 202.1K |
| 11:00 | 51.11 | 51.29 | 51.05 | 51.16 | 182.2K |
| 11:05 | 51.17 | 51.37 | 50.90 | 51.00 | 285.8K |
| 11:10 | 51.00 | 51.00 | 50.80 | 50.88 | 233.9K |
| 11:15 | 50.94 | 50.96 | 50.65 | 50.87 | 200.7K |
| 11:20 | 50.84 | 51.00 | 50.75 | 50.96 | 192.9K |
| 11:25 | 50.98 | 51.19 | 50.81 | 51.17 | 217.4K |
| 13:00 | 51.17 | 51.17 | 50.49 | 50.50 | 489.9K |
| 13:05 | 50.50 | 50.65 | 50.37 | 50.41 | 426.8K |
| 13:10 | 50.40 | 50.60 | 50.38 | 50.54 | 173.6K |
| 13:15 | 50.52 | 50.57 | 50.42 | 50.42 | 176.6K |
| 13:20 | 50.45 | 50.51 | 50.26 | 50.29 | 181.2K |
| 13:25 | 50.28 | 50.49 | 50.28 | 50.40 | 118.5K |
| 13:30 | 50.40 | 50.50 | 50.38 | 50.44 | 165.9K |
| 13:35 | 50.50 | 50.80 | 50.47 | 50.63 | 163.3K |
| 13:40 | 50.61 | 50.62 | 50.48 | 50.48 | 123.0K |
| 13:45 | 50.48 | 50.53 | 50.13 | 50.15 | 290.7K |
| 13:50 | 50.14 | 50.23 | 50.08 | 50.08 | 420.2K |
| 13:55 | 50.10 | 50.48 | 50.08 | 50.33 | 125.9K |
| 14:00 | 50.48 | 50.48 | 50.21 | 50.27 | 79.0K |
| 14:05 | 50.28 | 50.29 | 50.06 | 50.14 | 167.1K |
| 14:10 | 50.11 | 50.37 | 50.05 | 50.23 | 174.3K |
| 14:15 | 50.21 | 50.28 | 50.06 | 50.06 | 216.4K |
| 14:20 | 50.09 | 50.26 | 50.05 | 50.21 | 130.0K |
| 14:25 | 50.22 | 50.39 | 50.12 | 50.34 | 124.1K |
| 14:30 | 50.33 | 50.34 | 50.14 | 50.17 | 131.2K |
| 14:35 | 50.27 | 50.32 | 50.18 | 50.26 | 130.5K |
| 14:40 | 50.26 | 50.35 | 50.20 | 50.33 | 177.9K |
| 14:45 | 50.30 | 50.34 | 50.22 | 50.31 | 162.3K |
| 14:50 | 50.35 | 50.42 | 50.20 | 50.25 | 352.9K |
| 14:55 | 50.21 | 50.29 | 50.13 | 50.17 | 276.5K |