Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.18 | 47.95 | 46.18 | 47.60 | 1,209.2K |
| 09:35 | 47.57 | 48.40 | 47.09 | 47.20 | 1,343.6K |
| 09:40 | 47.29 | 47.70 | 46.35 | 46.35 | 804.8K |
| 09:45 | 46.33 | 46.50 | 46.06 | 46.06 | 756.8K |
| 09:50 | 46.03 | 47.00 | 45.46 | 47.00 | 694.2K |
| 09:55 | 46.99 | 47.24 | 46.77 | 46.94 | 298.3K |
| 10:00 | 46.92 | 47.63 | 46.77 | 47.59 | 512.7K |
| 10:05 | 47.59 | 48.04 | 47.52 | 47.52 | 452.1K |
| 10:10 | 47.51 | 47.58 | 47.00 | 47.57 | 245.6K |
| 10:15 | 47.57 | 48.30 | 47.57 | 48.27 | 388.9K |
| 10:20 | 48.21 | 48.50 | 48.00 | 48.47 | 434.8K |
| 10:25 | 48.45 | 48.93 | 48.42 | 48.55 | 521.7K |
| 10:30 | 48.58 | 48.93 | 48.42 | 48.43 | 334.0K |
| 10:35 | 48.48 | 48.52 | 48.29 | 48.51 | 177.3K |
| 10:40 | 48.53 | 48.78 | 48.39 | 48.39 | 101.4K |
| 10:45 | 48.39 | 48.67 | 48.38 | 48.56 | 164.2K |
| 10:50 | 48.56 | 48.57 | 48.03 | 48.10 | 122.7K |
| 10:55 | 48.10 | 48.37 | 48.09 | 48.22 | 69.5K |
| 11:00 | 48.22 | 48.22 | 47.91 | 48.19 | 80.9K |
| 11:05 | 48.17 | 48.47 | 47.92 | 47.92 | 103.6K |
| 11:10 | 47.90 | 47.97 | 47.61 | 47.61 | 93.9K |
| 11:15 | 47.62 | 47.80 | 47.50 | 47.50 | 106.8K |
| 11:20 | 47.50 | 47.54 | 47.45 | 47.46 | 175.7K |
| 11:25 | 47.47 | 47.54 | 47.41 | 47.52 | 56.3K |
| 13:00 | 47.52 | 47.52 | 47.15 | 47.32 | 194.7K |
| 13:05 | 47.29 | 47.29 | 47.03 | 47.03 | 175.2K |
| 13:10 | 47.01 | 47.02 | 46.81 | 46.92 | 231.6K |
| 13:15 | 46.98 | 46.99 | 46.46 | 46.71 | 410.5K |
| 13:20 | 46.84 | 46.86 | 46.60 | 46.67 | 169.2K |
| 13:25 | 46.66 | 46.68 | 46.31 | 46.35 | 139.0K |
| 13:30 | 46.35 | 46.63 | 46.33 | 46.33 | 204.3K |
| 13:35 | 46.35 | 46.35 | 46.02 | 46.02 | 347.2K |
| 13:40 | 46.01 | 46.16 | 45.66 | 45.77 | 329.8K |
| 13:45 | 45.76 | 45.76 | 45.20 | 45.28 | 359.2K |
| 13:50 | 45.28 | 45.76 | 45.25 | 45.74 | 336.6K |
| 13:55 | 45.69 | 45.71 | 45.27 | 45.28 | 171.8K |
| 14:00 | 45.27 | 45.27 | 44.31 | 44.32 | 420.5K |
| 14:05 | 44.31 | 44.38 | 43.90 | 44.08 | 641.2K |
| 14:10 | 44.08 | 44.08 | 43.71 | 43.79 | 232.6K |
| 14:15 | 43.77 | 43.77 | 42.63 | 42.63 | 473.4K |
| 14:20 | 42.71 | 44.25 | 42.29 | 44.25 | 449.1K |
| 14:25 | 44.25 | 44.98 | 44.25 | 44.93 | 462.3K |
| 14:30 | 44.95 | 45.80 | 44.88 | 45.57 | 637.8K |
| 14:35 | 45.69 | 46.14 | 45.63 | 45.63 | 481.1K |
| 14:40 | 45.56 | 45.56 | 44.60 | 44.60 | 337.9K |
| 14:45 | 44.65 | 44.91 | 44.57 | 44.61 | 402.3K |
| 14:50 | 44.60 | 44.66 | 44.44 | 44.63 | 227.8K |
| 14:55 | 44.64 | 45.27 | 44.63 | 45.26 | 132.5K |