Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 51.98 52.04 51.03 51.99 820.0K
09:35 52.05 52.10 51.26 51.26 463.9K
09:40 51.27 52.25 51.27 52.15 463.8K
09:45 52.10 52.30 51.92 51.95 262.1K
09:50 51.91 52.09 51.48 51.48 231.3K
09:55 51.48 51.59 51.28 51.43 482.8K
10:00 51.40 51.52 51.30 51.48 429.3K
10:05 51.49 51.59 50.92 50.97 653.9K
10:10 50.97 51.26 50.70 51.25 971.8K
10:15 51.36 51.70 51.19 51.25 540.8K
10:20 51.26 51.66 51.20 51.21 320.3K
10:25 51.21 51.21 50.92 51.14 378.4K
10:30 51.13 51.23 51.03 51.07 390.2K
10:35 51.08 51.58 51.04 51.58 363.4K
10:40 51.58 51.59 50.97 50.97 271.0K
10:45 50.96 50.99 50.65 50.75 640.1K
10:50 50.79 50.99 50.75 50.98 256.2K
10:55 50.99 51.23 50.96 51.05 183.8K
11:00 51.07 51.53 51.07 51.46 274.1K
11:05 51.46 51.48 51.32 51.33 188.8K
11:10 51.33 51.48 51.15 51.18 349.6K
11:15 51.20 51.43 51.20 51.33 258.0K
11:20 51.33 51.33 50.90 50.90 255.4K
11:25 50.92 51.12 50.88 50.95 329.6K
13:00 51.05 51.34 50.93 51.13 374.6K
13:05 51.13 51.33 51.09 51.28 341.9K
13:10 51.28 51.48 51.24 51.40 333.2K
13:15 51.46 51.46 51.22 51.24 307.5K
13:20 51.24 51.25 50.92 50.95 476.2K
13:25 50.97 51.28 50.92 50.94 431.2K
13:30 50.94 51.49 50.90 51.43 477.8K
13:35 51.43 51.60 51.18 51.19 512.1K
13:40 51.17 51.50 51.17 51.40 406.1K
13:45 51.38 51.50 51.34 51.41 406.3K
13:50 51.41 51.48 51.10 51.16 493.3K
13:55 51.16 51.39 51.03 51.30 386.5K
14:00 51.33 51.43 51.18 51.24 497.8K
14:05 51.29 51.37 51.10 51.13 554.8K
14:10 51.12 51.20 51.00 51.09 568.8K
14:15 51.09 51.48 51.09 51.48 543.1K
14:20 51.47 51.75 51.47 51.54 508.7K
14:25 51.51 51.58 51.10 51.10 604.5K
14:30 51.11 51.21 51.01 51.02 600.9K
14:35 51.09 51.10 50.74 50.86 754.3K
14:40 50.87 50.98 50.73 50.73 752.6K
14:45 50.74 50.87 50.63 50.69 1,152.2K
14:50 50.69 51.03 50.60 51.03 805.6K
14:55 51.08 51.08 50.85 50.85 1,645.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible