Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.48 | 46.70 | 46.06 | 46.66 | 789.7K |
| 09:35 | 46.75 | 47.47 | 46.73 | 47.47 | 1,275.5K |
| 09:40 | 47.50 | 49.19 | 47.50 | 49.04 | 3,544.7K |
| 09:45 | 49.08 | 49.25 | 48.75 | 48.90 | 1,812.7K |
| 09:50 | 48.83 | 49.49 | 48.78 | 49.39 | 1,897.7K |
| 09:55 | 49.40 | 49.44 | 48.99 | 49.22 | 1,024.8K |
| 10:00 | 49.17 | 49.22 | 48.70 | 48.80 | 715.0K |
| 10:05 | 48.76 | 48.80 | 48.28 | 48.73 | 483.9K |
| 10:10 | 48.65 | 49.13 | 48.65 | 48.83 | 328.8K |
| 10:15 | 48.80 | 48.99 | 48.56 | 48.71 | 341.5K |
| 10:20 | 48.71 | 49.18 | 48.64 | 49.18 | 394.3K |
| 10:25 | 49.14 | 50.09 | 49.14 | 50.00 | 1,875.8K |
| 10:30 | 50.00 | 50.36 | 49.99 | 50.03 | 1,107.9K |
| 10:35 | 49.99 | 50.07 | 49.73 | 49.84 | 353.4K |
| 10:40 | 49.84 | 50.06 | 49.73 | 50.02 | 433.5K |
| 10:45 | 50.00 | 50.29 | 49.90 | 50.00 | 388.7K |
| 10:50 | 49.90 | 50.05 | 49.80 | 49.93 | 299.9K |
| 10:55 | 49.93 | 49.93 | 49.17 | 49.40 | 253.9K |
| 11:00 | 49.37 | 49.73 | 49.27 | 49.43 | 196.0K |
| 11:05 | 49.46 | 49.69 | 49.30 | 49.49 | 177.7K |
| 11:10 | 49.44 | 49.50 | 49.13 | 49.14 | 171.7K |
| 11:15 | 49.19 | 49.31 | 49.01 | 49.07 | 222.9K |
| 11:20 | 49.07 | 49.30 | 49.02 | 49.21 | 173.0K |
| 11:25 | 49.17 | 49.19 | 48.87 | 48.97 | 246.7K |
| 13:00 | 48.95 | 49.02 | 48.68 | 48.99 | 392.4K |
| 13:05 | 48.99 | 50.68 | 48.82 | 50.68 | 1,392.9K |
| 13:10 | 50.71 | 51.12 | 50.49 | 50.88 | 1,402.0K |
| 13:15 | 50.87 | 51.11 | 50.63 | 51.10 | 653.2K |
| 13:20 | 51.11 | 51.81 | 51.00 | 51.20 | 1,104.1K |
| 13:25 | 51.22 | 51.71 | 50.85 | 50.92 | 682.6K |
| 13:30 | 50.90 | 51.99 | 50.76 | 51.75 | 1,004.6K |
| 13:35 | 51.75 | 51.87 | 51.03 | 51.04 | 366.0K |
| 13:40 | 51.04 | 51.05 | 50.77 | 50.77 | 346.1K |
| 13:45 | 50.78 | 51.17 | 50.55 | 50.70 | 504.7K |
| 13:50 | 50.71 | 50.80 | 50.51 | 50.76 | 364.6K |
| 13:55 | 50.76 | 50.90 | 50.56 | 50.60 | 186.4K |
| 14:00 | 50.60 | 50.60 | 50.15 | 50.15 | 282.5K |
| 14:05 | 50.15 | 50.33 | 50.09 | 50.20 | 256.6K |
| 14:10 | 50.18 | 50.47 | 50.18 | 50.37 | 245.7K |
| 14:15 | 50.37 | 50.38 | 50.16 | 50.28 | 279.5K |
| 14:20 | 50.28 | 50.70 | 50.25 | 50.43 | 325.8K |
| 14:25 | 50.42 | 50.42 | 50.22 | 50.26 | 206.1K |
| 14:30 | 50.23 | 50.46 | 50.15 | 50.20 | 338.7K |
| 14:35 | 50.16 | 50.28 | 49.98 | 50.01 | 374.5K |
| 14:40 | 50.07 | 50.20 | 50.00 | 50.00 | 299.0K |
| 14:45 | 50.00 | 50.21 | 49.98 | 50.12 | 514.1K |
| 14:50 | 50.17 | 50.47 | 50.17 | 50.43 | 608.2K |
| 14:55 | 50.43 | 50.47 | 50.41 | 50.45 | 257.6K |