Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.70 42.81 42.31 42.50 825.2K
09:35 42.50 42.76 42.50 42.66 642.0K
09:40 42.72 42.95 42.56 42.91 582.3K
09:45 42.89 43.35 42.89 43.34 656.0K
09:50 43.40 44.10 43.40 44.01 871.5K
09:55 44.06 44.28 43.81 43.85 587.9K
10:00 43.86 44.06 43.82 43.96 327.2K
10:05 43.90 44.75 43.89 44.49 1,022.9K
10:10 44.44 44.56 44.33 44.56 501.7K
10:15 44.57 45.00 44.51 44.93 752.1K
10:20 44.93 45.12 44.87 44.99 485.6K
10:25 44.99 45.28 44.91 44.99 517.8K
10:30 44.96 45.16 44.71 44.85 250.0K
10:35 44.89 44.89 44.49 44.52 320.8K
10:40 44.51 44.65 44.49 44.55 184.6K
10:45 44.58 44.64 44.42 44.64 231.9K
10:50 44.65 44.67 44.37 44.40 151.6K
10:55 44.43 44.62 44.39 44.54 188.7K
11:00 44.54 44.56 44.28 44.28 169.9K
11:05 44.35 44.45 44.28 44.42 141.7K
11:10 44.42 44.47 44.20 44.22 201.4K
11:15 44.26 44.26 44.01 44.01 241.3K
11:20 44.00 44.00 43.80 43.96 324.3K
11:25 43.96 44.12 43.94 44.12 165.6K
13:00 44.10 44.13 43.83 43.88 193.0K
13:05 43.95 44.00 43.81 43.94 91.1K
13:10 43.94 44.00 43.87 43.94 167.3K
13:15 43.94 44.13 43.81 44.13 151.1K
13:20 44.13 44.13 43.92 44.03 87.8K
13:25 44.03 44.28 43.93 44.28 203.8K
13:30 44.29 44.36 44.04 44.12 117.5K
13:35 44.11 44.20 43.90 43.94 99.5K
13:40 43.94 44.09 43.91 44.09 155.6K
13:45 44.09 44.09 43.83 43.90 188.6K
13:50 43.88 44.04 43.88 43.92 224.9K
13:55 43.92 44.06 43.92 44.01 217.0K
14:00 44.01 44.08 43.80 43.81 164.7K
14:05 43.81 43.81 43.51 43.54 420.7K
14:10 43.53 43.80 43.53 43.74 251.7K
14:15 43.71 43.72 43.64 43.67 124.8K
14:20 43.68 43.82 43.67 43.77 159.5K
14:25 43.76 43.76 43.61 43.62 176.5K
14:30 43.65 43.71 43.50 43.50 241.0K
14:35 43.52 43.54 43.42 43.42 173.5K
14:40 43.44 43.72 43.29 43.66 329.2K
14:45 43.71 43.76 43.54 43.67 222.4K
14:50 43.67 43.86 43.63 43.75 219.5K
14:55 43.71 43.77 43.71 43.74 72.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible