Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 44.33 44.96 44.33 44.94 1,028.3K
09:35 44.90 45.30 44.70 45.10 684.0K
09:40 45.07 45.55 45.07 45.10 795.5K
09:45 45.12 45.32 44.80 44.93 525.5K
09:50 44.99 44.99 44.64 44.70 489.3K
09:55 44.68 44.79 44.50 44.59 437.9K
10:00 44.59 44.65 44.40 44.40 372.5K
10:05 44.36 44.37 44.14 44.24 479.0K
10:10 44.25 44.30 44.06 44.10 483.0K
10:15 44.10 44.17 44.00 44.06 342.2K
10:20 44.06 44.13 43.90 44.11 312.5K
10:25 44.11 44.25 43.98 43.98 203.2K
10:30 44.00 44.10 43.85 43.85 278.6K
10:35 43.85 43.89 43.60 43.63 533.5K
10:40 43.63 43.74 43.60 43.69 252.8K
10:45 43.69 43.70 43.44 43.47 283.0K
10:50 43.47 43.47 43.30 43.40 417.7K
10:55 43.42 43.64 43.41 43.63 171.4K
11:00 43.58 43.62 43.50 43.56 145.4K
11:05 43.54 43.62 43.43 43.56 167.5K
11:10 43.62 43.69 43.59 43.60 183.6K
11:15 43.60 43.61 43.42 43.46 207.9K
11:20 43.45 43.58 43.41 43.51 177.5K
11:25 43.53 43.69 43.53 43.64 153.3K
13:00 43.63 43.63 43.47 43.55 266.0K
13:05 43.55 43.60 43.48 43.49 137.9K
13:10 43.55 43.55 43.41 43.46 182.4K
13:15 43.46 43.59 43.45 43.56 166.1K
13:20 43.54 43.58 43.50 43.54 124.8K
13:25 43.55 43.55 43.26 43.26 205.4K
13:30 43.22 43.25 43.16 43.19 224.2K
13:35 43.19 43.21 43.10 43.14 202.7K
13:40 43.15 43.18 43.10 43.14 157.7K
13:45 43.12 43.34 43.11 43.34 189.6K
13:50 43.27 43.78 43.27 43.73 332.7K
13:55 43.71 43.88 43.68 43.78 319.2K
14:00 43.77 43.86 43.65 43.65 176.0K
14:05 43.65 44.00 43.65 43.96 267.7K
14:10 43.98 44.31 43.95 44.28 301.0K
14:15 44.28 44.40 44.23 44.30 317.3K
14:20 44.30 44.79 44.29 44.70 492.7K
14:25 44.70 44.79 44.55 44.75 524.5K
14:30 44.76 44.76 44.52 44.54 338.0K
14:35 44.51 44.66 44.38 44.58 199.3K
14:40 44.57 44.57 44.36 44.38 158.5K
14:45 44.38 44.55 44.35 44.55 233.4K
14:50 44.57 44.59 44.33 44.35 294.7K
14:55 44.40 44.40 44.34 44.38 210.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible