Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.20 43.38 42.17 42.95 1,709.7K
09:35 42.88 43.00 42.80 42.90 681.8K
09:40 42.90 43.12 42.88 43.00 285.2K
09:45 43.00 43.07 42.84 42.98 338.5K
09:50 42.94 42.97 42.72 42.73 367.5K
09:55 42.71 42.91 42.59 42.84 419.3K
10:00 42.85 42.98 42.85 42.91 132.2K
10:05 42.96 42.98 42.82 42.82 268.6K
10:10 42.82 42.82 42.60 42.66 424.4K
10:15 42.61 42.92 42.60 42.92 208.1K
10:20 42.94 42.98 42.82 42.91 127.7K
10:25 42.90 42.98 42.86 42.97 183.3K
10:30 42.98 43.02 42.90 43.01 264.9K
10:35 43.00 43.25 43.00 43.21 155.9K
10:40 43.19 43.19 42.78 42.78 231.5K
10:45 42.78 42.98 42.78 42.82 186.2K
10:50 42.83 42.99 42.79 42.94 139.7K
10:55 42.96 43.29 42.88 43.26 187.5K
11:00 43.26 43.49 43.25 43.41 297.0K
11:05 43.41 43.56 43.33 43.55 294.5K
11:10 43.50 43.73 43.46 43.73 231.8K
11:15 43.75 43.75 43.58 43.65 248.1K
11:20 43.66 43.75 43.58 43.64 220.9K
11:25 43.61 43.77 43.60 43.65 161.6K
13:00 43.64 43.95 43.63 43.90 294.4K
13:05 43.93 44.10 43.69 43.73 390.3K
13:10 43.74 43.75 43.52 43.54 184.7K
13:15 43.55 43.71 43.55 43.59 149.4K
13:20 43.62 43.71 43.56 43.60 173.7K
13:25 43.61 43.74 43.55 43.68 217.8K
13:30 43.68 43.74 43.60 43.73 182.2K
13:35 43.75 43.76 43.43 43.50 212.9K
13:40 43.50 43.58 43.38 43.41 149.3K
13:45 43.43 43.51 43.31 43.50 156.7K
13:50 43.50 43.64 43.42 43.42 149.8K
13:55 43.43 43.50 43.43 43.43 107.3K
14:00 43.40 43.44 43.31 43.31 275.8K
14:05 43.32 43.54 43.28 43.47 168.7K
14:10 43.45 43.56 43.39 43.56 114.4K
14:15 43.56 43.64 43.44 43.64 307.3K
14:20 43.64 43.64 43.48 43.52 140.3K
14:25 43.50 43.50 43.30 43.34 320.6K
14:30 43.35 43.49 43.10 43.10 332.1K
14:35 43.09 43.24 42.99 43.23 375.6K
14:40 43.22 43.24 43.00 43.03 417.4K
14:45 43.02 43.03 42.89 42.92 328.5K
14:50 42.93 43.16 42.93 43.16 316.2K
14:55 43.15 43.16 43.08 43.13 111.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible