Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.33 | 44.40 | 43.39 | 43.41 | 1,389.5K |
| 09:35 | 43.41 | 44.35 | 43.41 | 44.31 | 734.2K |
| 09:40 | 44.25 | 44.44 | 44.16 | 44.21 | 695.4K |
| 09:45 | 44.19 | 44.19 | 43.89 | 43.94 | 553.3K |
| 09:50 | 43.97 | 44.49 | 43.85 | 44.34 | 569.1K |
| 09:55 | 44.36 | 44.43 | 44.20 | 44.22 | 409.2K |
| 10:00 | 44.22 | 44.34 | 44.06 | 44.33 | 325.8K |
| 10:05 | 44.30 | 44.63 | 44.20 | 44.49 | 379.9K |
| 10:10 | 44.48 | 44.57 | 44.28 | 44.35 | 347.6K |
| 10:15 | 44.38 | 44.40 | 44.23 | 44.23 | 197.3K |
| 10:20 | 44.21 | 44.32 | 44.16 | 44.26 | 189.0K |
| 10:25 | 44.25 | 44.25 | 43.95 | 44.00 | 271.9K |
| 10:30 | 43.97 | 44.23 | 43.97 | 44.23 | 238.9K |
| 10:35 | 44.24 | 44.39 | 44.20 | 44.35 | 216.5K |
| 10:40 | 44.35 | 44.73 | 44.35 | 44.62 | 447.3K |
| 10:45 | 44.64 | 44.70 | 44.37 | 44.37 | 207.2K |
| 10:50 | 44.38 | 44.45 | 44.28 | 44.44 | 278.1K |
| 10:55 | 44.43 | 44.94 | 44.40 | 44.77 | 465.1K |
| 11:00 | 44.70 | 44.98 | 44.54 | 44.91 | 432.1K |
| 11:05 | 45.01 | 45.08 | 44.80 | 44.86 | 489.5K |
| 11:10 | 44.86 | 44.91 | 44.65 | 44.91 | 292.3K |
| 11:15 | 44.91 | 44.91 | 44.65 | 44.69 | 177.0K |
| 11:20 | 44.68 | 44.68 | 44.31 | 44.44 | 242.4K |
| 11:25 | 44.45 | 44.45 | 44.25 | 44.33 | 234.1K |
| 13:00 | 44.35 | 44.35 | 44.05 | 44.11 | 176.2K |
| 13:05 | 44.09 | 44.11 | 44.00 | 44.02 | 203.9K |
| 13:10 | 44.01 | 44.11 | 44.00 | 44.07 | 189.6K |
| 13:15 | 44.07 | 44.08 | 43.94 | 43.94 | 150.6K |
| 13:20 | 43.93 | 43.93 | 43.82 | 43.83 | 451.4K |
| 13:25 | 43.84 | 43.84 | 43.80 | 43.81 | 148.3K |
| 13:30 | 43.80 | 43.84 | 43.75 | 43.80 | 292.6K |
| 13:35 | 43.80 | 43.92 | 43.80 | 43.89 | 163.9K |
| 13:40 | 43.89 | 44.08 | 43.88 | 44.03 | 127.2K |
| 13:45 | 44.01 | 44.06 | 43.95 | 43.95 | 97.0K |
| 13:50 | 43.95 | 44.06 | 43.90 | 43.90 | 66.0K |
| 13:55 | 43.93 | 43.93 | 43.74 | 43.82 | 178.3K |
| 14:00 | 43.81 | 43.81 | 43.61 | 43.64 | 263.3K |
| 14:05 | 43.65 | 43.99 | 43.63 | 43.98 | 268.9K |
| 14:10 | 43.98 | 43.98 | 43.74 | 43.85 | 152.5K |
| 14:15 | 43.85 | 44.00 | 43.80 | 43.83 | 121.5K |
| 14:20 | 43.80 | 43.94 | 43.77 | 43.88 | 202.9K |
| 14:25 | 43.88 | 43.88 | 43.76 | 43.86 | 187.8K |
| 14:30 | 43.85 | 44.02 | 43.84 | 44.01 | 159.3K |
| 14:35 | 44.00 | 44.03 | 43.94 | 43.99 | 142.5K |
| 14:40 | 43.99 | 44.04 | 43.92 | 43.92 | 195.3K |
| 14:45 | 43.92 | 44.08 | 43.90 | 43.93 | 286.6K |
| 14:50 | 43.93 | 44.14 | 43.93 | 43.95 | 265.8K |
| 14:55 | 43.95 | 44.04 | 43.95 | 44.04 | 100.4K |