Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.80 40.83 40.15 40.15 1,071.1K
09:35 40.20 40.29 40.12 40.14 404.8K
09:40 40.13 40.43 39.96 40.30 777.0K
09:45 40.24 40.35 40.08 40.20 328.1K
09:50 40.14 40.31 40.11 40.31 214.2K
09:55 40.31 40.32 40.06 40.11 396.1K
10:00 40.11 40.50 40.11 40.46 280.2K
10:05 40.45 40.51 40.34 40.45 276.0K
10:10 40.42 40.48 39.99 40.00 355.7K
10:15 40.04 40.18 40.04 40.09 226.2K
10:20 40.09 40.12 39.93 39.98 433.6K
10:25 40.01 40.01 39.88 39.89 251.7K
10:30 39.89 39.96 39.76 39.76 457.6K
10:35 39.80 39.95 39.79 39.84 257.0K
10:40 39.84 39.88 39.81 39.82 324.8K
10:45 39.80 39.80 39.60 39.70 497.4K
10:50 39.68 39.88 39.68 39.87 169.1K
10:55 39.88 40.00 39.86 39.98 132.4K
11:00 39.95 40.05 39.77 39.83 209.7K
11:05 39.82 40.05 39.79 40.04 177.7K
11:10 40.00 40.04 39.89 39.95 58.1K
11:15 39.95 39.95 39.73 39.92 242.3K
11:20 39.91 39.95 39.89 39.90 92.2K
11:25 39.90 39.98 39.85 39.94 143.4K
13:00 39.96 40.00 39.85 39.93 135.4K
13:05 39.88 39.98 39.86 39.87 177.2K
13:10 39.93 40.06 39.86 40.02 175.4K
13:15 40.02 40.22 40.01 40.09 289.6K
13:20 40.06 40.06 39.90 40.00 131.5K
13:25 40.01 40.13 39.97 40.08 113.7K
13:30 40.09 40.22 40.09 40.11 131.9K
13:35 40.13 40.22 40.06 40.19 140.1K
13:40 40.19 40.28 40.09 40.27 240.9K
13:45 40.28 40.32 40.10 40.20 214.9K
13:50 40.20 40.28 40.10 40.10 133.8K
13:55 40.10 40.14 40.07 40.10 84.8K
14:00 40.07 40.14 40.06 40.11 105.7K
14:05 40.11 40.17 40.07 40.17 96.7K
14:10 40.17 40.27 40.17 40.20 108.5K
14:15 40.21 40.21 40.07 40.07 179.2K
14:20 40.04 40.05 39.98 39.98 168.5K
14:25 39.98 39.98 39.83 39.83 159.5K
14:30 39.83 39.88 39.80 39.88 245.3K
14:35 39.89 39.98 39.86 39.88 141.9K
14:40 39.88 39.89 39.64 39.70 395.5K
14:45 39.70 39.77 39.62 39.63 359.4K
14:50 39.67 39.80 39.67 39.78 307.9K
14:55 39.76 39.79 39.63 39.64 127.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible