Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.98 | 34.98 | 34.71 | 34.76 | 328.6K |
| 09:35 | 34.75 | 34.83 | 34.55 | 34.76 | 187.4K |
| 09:40 | 34.72 | 35.09 | 34.72 | 35.03 | 164.1K |
| 09:45 | 34.96 | 35.02 | 34.82 | 34.90 | 192.9K |
| 09:50 | 34.92 | 35.08 | 34.91 | 35.05 | 265.6K |
| 09:55 | 35.13 | 35.32 | 35.11 | 35.22 | 419.9K |
| 10:00 | 35.22 | 35.33 | 35.19 | 35.32 | 176.1K |
| 10:05 | 35.30 | 35.35 | 35.22 | 35.22 | 190.4K |
| 10:10 | 35.23 | 35.45 | 35.22 | 35.32 | 175.2K |
| 10:15 | 35.35 | 35.46 | 35.32 | 35.35 | 192.3K |
| 10:20 | 35.37 | 35.55 | 35.37 | 35.51 | 229.3K |
| 10:25 | 35.53 | 35.67 | 35.51 | 35.54 | 192.1K |
| 10:30 | 35.62 | 35.67 | 35.48 | 35.62 | 167.4K |
| 10:35 | 35.62 | 35.70 | 35.50 | 35.57 | 193.0K |
| 10:40 | 35.54 | 35.64 | 35.47 | 35.47 | 257.4K |
| 10:45 | 35.51 | 35.68 | 35.50 | 35.58 | 98.2K |
| 10:50 | 35.59 | 35.88 | 35.59 | 35.85 | 277.1K |
| 10:55 | 35.85 | 35.97 | 35.78 | 35.97 | 270.5K |
| 11:00 | 36.00 | 36.12 | 36.00 | 36.05 | 312.9K |
| 11:05 | 36.04 | 36.14 | 35.97 | 36.14 | 194.7K |
| 11:10 | 36.15 | 36.20 | 36.06 | 36.15 | 231.5K |
| 11:15 | 36.12 | 36.12 | 35.83 | 35.91 | 212.9K |
| 11:20 | 35.95 | 36.00 | 35.72 | 35.74 | 118.8K |
| 11:25 | 35.75 | 35.79 | 35.68 | 35.76 | 142.8K |
| 13:00 | 35.76 | 35.84 | 35.68 | 35.74 | 184.1K |
| 13:05 | 35.74 | 35.96 | 35.72 | 35.92 | 95.8K |
| 13:10 | 35.94 | 35.97 | 35.92 | 35.96 | 102.8K |
| 13:15 | 35.97 | 35.97 | 35.85 | 35.91 | 149.3K |
| 13:20 | 35.93 | 35.96 | 35.80 | 35.81 | 149.9K |
| 13:25 | 35.80 | 35.92 | 35.78 | 35.92 | 54.8K |
| 13:30 | 35.88 | 35.91 | 35.86 | 35.90 | 53.6K |
| 13:35 | 35.91 | 36.10 | 35.90 | 36.07 | 257.5K |
| 13:40 | 36.07 | 36.10 | 35.98 | 35.98 | 90.8K |
| 13:45 | 35.99 | 36.08 | 35.98 | 36.08 | 116.2K |
| 13:50 | 36.09 | 36.15 | 36.07 | 36.13 | 141.8K |
| 13:55 | 36.13 | 36.20 | 36.12 | 36.13 | 156.9K |
| 14:00 | 36.13 | 36.29 | 36.09 | 36.25 | 276.0K |
| 14:05 | 36.25 | 36.39 | 36.18 | 36.22 | 425.4K |
| 14:10 | 36.22 | 36.23 | 36.11 | 36.20 | 133.7K |
| 14:15 | 36.20 | 36.29 | 36.18 | 36.29 | 115.4K |
| 14:20 | 36.27 | 36.35 | 36.23 | 36.27 | 188.9K |
| 14:25 | 36.27 | 36.27 | 36.09 | 36.09 | 88.5K |
| 14:30 | 36.10 | 36.11 | 36.01 | 36.01 | 135.6K |
| 14:35 | 36.01 | 36.06 | 35.90 | 36.05 | 136.1K |
| 14:40 | 36.06 | 36.06 | 36.02 | 36.06 | 171.6K |
| 14:45 | 36.04 | 36.15 | 36.04 | 36.14 | 154.6K |
| 14:50 | 36.12 | 36.25 | 36.11 | 36.25 | 258.5K |
| 14:55 | 36.25 | 36.26 | 36.19 | 36.26 | 114.8K |