Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.23 35.39 35.00 35.16 368.4K
09:35 35.17 35.48 35.17 35.48 260.2K
09:40 35.45 35.79 35.44 35.66 561.2K
09:45 35.68 35.83 35.60 35.66 374.6K
09:50 35.70 36.10 35.68 35.80 542.7K
09:55 35.84 35.84 35.48 35.55 318.6K
10:00 35.55 35.55 35.24 35.30 261.7K
10:05 35.30 35.50 35.30 35.40 144.5K
10:10 35.39 35.43 35.20 35.40 213.7K
10:15 35.42 35.48 35.34 35.39 133.8K
10:20 35.37 35.60 35.36 35.60 115.4K
10:25 35.59 35.67 35.55 35.56 133.2K
10:30 35.56 35.62 35.38 35.61 132.3K
10:35 35.60 35.62 35.36 35.37 93.0K
10:40 35.36 35.51 35.36 35.51 101.5K
10:45 35.51 35.59 35.47 35.52 147.2K
10:50 35.51 35.52 35.42 35.46 53.2K
10:55 35.44 35.44 35.33 35.35 116.1K
11:00 35.35 35.37 35.22 35.25 95.8K
11:05 35.25 35.34 35.24 35.28 51.4K
11:10 35.28 35.39 35.23 35.27 52.0K
11:15 35.26 35.38 35.21 35.33 58.6K
11:20 35.33 35.35 35.22 35.22 43.0K
11:25 35.21 35.29 35.13 35.25 133.3K
13:00 35.26 35.28 35.17 35.26 66.9K
13:05 35.20 35.26 35.13 35.17 67.8K
13:10 35.23 35.25 35.13 35.19 90.7K
13:15 35.20 35.20 35.16 35.20 144.6K
13:20 35.24 35.28 35.21 35.28 38.8K
13:25 35.27 35.35 35.27 35.34 95.2K
13:30 35.29 35.35 35.20 35.21 62.5K
13:35 35.22 35.31 35.22 35.26 63.2K
13:40 35.26 35.30 35.18 35.23 59.8K
13:45 35.23 35.29 35.18 35.24 27.7K
13:50 35.24 35.29 35.24 35.28 29.9K
13:55 35.25 35.26 35.16 35.17 61.3K
14:00 35.20 35.23 35.14 35.17 63.7K
14:05 35.18 35.25 35.17 35.23 40.8K
14:10 35.23 35.23 35.10 35.18 100.3K
14:15 35.18 35.19 35.07 35.07 101.8K
14:20 35.09 35.09 35.04 35.04 68.9K
14:25 35.03 35.05 35.00 35.03 106.9K
14:30 35.03 35.03 34.86 35.00 184.8K
14:35 35.00 35.00 34.84 34.87 111.6K
14:40 34.84 34.84 34.72 34.79 159.7K
14:45 34.79 34.86 34.79 34.83 138.1K
14:50 34.83 34.83 34.50 34.52 236.4K
14:55 34.53 34.63 34.53 34.54 198.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible