Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.26 37.50 36.87 37.07 534.7K
09:35 37.14 37.58 37.14 37.37 358.9K
09:40 37.44 37.48 37.12 37.15 277.7K
09:45 37.13 37.25 37.05 37.07 183.1K
09:50 37.09 37.09 36.89 36.90 261.1K
09:55 36.88 37.25 36.85 37.05 266.6K
10:00 37.10 37.11 36.90 36.92 149.6K
10:05 36.98 37.17 36.91 37.11 155.9K
10:10 37.11 37.30 37.11 37.20 164.0K
10:15 37.19 37.40 37.18 37.20 206.8K
10:20 37.24 37.57 37.24 37.57 154.5K
10:25 37.60 37.67 37.53 37.56 287.4K
10:30 37.57 37.60 37.50 37.57 177.9K
10:35 37.55 37.55 37.30 37.30 168.4K
10:40 37.35 37.46 37.33 37.45 67.1K
10:45 37.46 37.51 37.34 37.45 161.4K
10:50 37.45 37.49 37.41 37.47 48.9K
10:55 37.47 37.56 37.42 37.47 83.5K
11:00 37.47 37.50 37.45 37.45 41.2K
11:05 37.48 37.53 37.46 37.47 34.5K
11:10 37.48 37.52 37.43 37.52 65.9K
11:15 37.51 37.54 37.43 37.43 61.9K
11:20 37.43 37.45 37.32 37.45 71.8K
11:25 37.45 37.49 37.30 37.31 106.0K
13:00 37.32 37.39 37.24 37.38 85.9K
13:05 37.38 37.38 37.26 37.31 55.3K
13:10 37.32 37.32 37.22 37.27 95.8K
13:15 37.27 37.27 37.18 37.19 58.2K
13:20 37.18 37.20 37.08 37.08 90.9K
13:25 37.11 37.25 37.11 37.17 126.4K
13:30 37.17 37.30 37.17 37.30 44.6K
13:35 37.30 37.30 37.15 37.15 67.9K
13:40 37.15 37.17 37.10 37.10 94.6K
13:45 37.10 37.10 36.89 36.89 143.9K
13:50 36.90 36.90 36.66 36.70 240.9K
13:55 36.70 36.80 36.55 36.77 154.3K
14:00 36.78 36.78 36.63 36.69 156.2K
14:05 36.69 36.79 36.60 36.74 137.0K
14:10 36.78 36.80 36.66 36.75 182.8K
14:15 36.75 36.78 36.64 36.78 214.9K
14:20 36.78 37.04 36.78 37.00 185.7K
14:25 37.00 37.10 36.95 37.00 146.1K
14:30 37.00 37.00 36.79 36.87 90.8K
14:35 36.81 36.93 36.65 36.80 121.1K
14:40 36.80 37.00 36.80 36.81 133.5K
14:45 36.82 36.95 36.76 36.79 216.3K
14:50 36.78 36.81 36.66 36.74 206.1K
14:55 36.73 36.75 36.68 36.68 206.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible