Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.30 38.30 37.86 38.04 812.4K
09:35 38.07 38.70 38.07 38.50 453.2K
09:40 38.48 38.64 38.25 38.48 265.4K
09:45 38.45 38.49 38.29 38.41 219.0K
09:50 38.41 38.59 38.41 38.52 202.5K
09:55 38.55 38.70 38.55 38.65 169.1K
10:00 38.67 38.77 38.50 38.58 185.4K
10:05 38.53 38.64 38.46 38.46 150.8K
10:10 38.46 38.50 38.35 38.35 232.1K
10:15 38.35 38.55 38.30 38.47 143.3K
10:20 38.47 38.60 38.45 38.60 89.9K
10:25 38.59 38.69 38.47 38.58 108.0K
10:30 38.55 38.62 38.46 38.52 83.7K
10:35 38.48 38.66 38.48 38.54 136.8K
10:40 38.57 38.65 38.55 38.65 126.8K
10:45 38.64 38.88 38.64 38.86 132.9K
10:50 38.81 38.94 38.80 38.83 111.2K
10:55 38.80 38.81 38.66 38.67 42.3K
11:00 38.67 38.74 38.65 38.68 57.1K
11:05 38.68 38.68 38.45 38.53 200.1K
11:10 38.52 38.53 38.40 38.45 70.9K
11:15 38.45 38.48 38.33 38.36 135.6K
11:20 38.36 38.47 38.36 38.46 47.9K
11:25 38.46 38.47 38.34 38.34 90.4K
13:00 38.37 38.37 38.10 38.15 190.1K
13:05 38.15 38.20 38.10 38.12 184.8K
13:10 38.11 38.20 38.08 38.09 193.0K
13:15 38.10 38.13 37.90 37.90 197.7K
13:20 37.88 38.00 37.87 37.87 186.0K
13:25 37.86 37.95 37.84 37.90 133.2K
13:30 37.90 38.04 37.90 37.99 90.6K
13:35 37.93 37.98 37.81 37.82 119.5K
13:40 37.82 37.85 37.67 37.67 221.1K
13:45 37.68 37.70 37.50 37.50 358.8K
13:50 37.50 37.58 37.37 37.37 138.6K
13:55 37.37 37.78 37.35 37.78 187.3K
14:00 37.79 37.79 37.63 37.67 110.5K
14:05 37.69 37.70 37.41 37.41 124.4K
14:10 37.41 37.49 37.38 37.39 102.7K
14:15 37.38 37.46 37.28 37.30 219.1K
14:20 37.35 37.48 37.24 37.33 162.1K
14:25 37.38 37.65 37.38 37.55 165.6K
14:30 37.55 37.55 37.18 37.18 258.2K
14:35 37.21 37.21 36.82 36.83 366.1K
14:40 36.83 36.99 36.79 36.82 312.2K
14:45 36.81 36.88 36.67 36.88 340.5K
14:50 36.87 37.07 36.87 37.01 219.6K
14:55 37.03 37.10 37.02 37.04 148.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible