Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.20 41.20 40.64 40.78 449.2K
09:35 40.80 40.80 40.26 40.26 478.6K
09:40 40.28 40.32 40.07 40.07 463.8K
09:45 40.11 40.20 39.97 40.14 598.2K
09:50 40.20 40.20 39.84 39.98 460.6K
09:55 39.98 40.00 39.78 39.81 349.5K
10:00 39.82 40.00 39.72 39.98 336.6K
10:05 39.85 40.11 39.85 39.98 118.5K
10:10 39.99 40.08 39.97 39.99 125.1K
10:15 39.99 40.05 39.90 39.90 132.7K
10:20 39.89 39.94 39.75 39.77 273.0K
10:25 39.74 39.86 39.70 39.80 277.2K
10:30 39.81 39.87 39.80 39.81 195.6K
10:35 39.81 39.81 39.70 39.72 303.3K
10:40 39.71 39.77 39.63 39.70 275.1K
10:45 39.70 39.70 39.56 39.63 276.6K
10:50 39.64 39.70 39.57 39.57 124.2K
10:55 39.57 39.57 39.30 39.48 445.5K
11:00 39.44 39.48 39.29 39.45 250.9K
11:05 39.42 39.42 39.34 39.35 112.5K
11:10 39.36 39.40 39.32 39.32 202.6K
11:15 39.35 39.52 39.22 39.25 291.2K
11:20 39.25 39.44 39.21 39.44 129.2K
11:25 39.43 39.49 39.30 39.30 109.3K
13:00 39.30 39.40 39.27 39.30 199.9K
13:05 39.30 39.35 39.18 39.18 193.6K
13:10 39.16 39.18 39.07 39.07 209.8K
13:15 39.07 39.11 39.01 39.04 193.0K
13:20 39.05 39.17 39.03 39.13 126.2K
13:25 39.12 39.14 38.99 38.99 341.5K
13:30 38.98 39.02 38.92 38.94 155.6K
13:35 38.94 39.02 38.88 38.97 233.4K
13:40 38.96 39.02 38.95 39.02 120.3K
13:45 39.02 39.18 39.00 39.17 93.4K
13:50 39.18 39.19 38.99 39.03 157.1K
13:55 39.01 39.17 38.99 39.08 91.3K
14:00 39.09 39.09 39.00 39.04 92.6K
14:05 39.02 39.04 38.88 38.89 231.5K
14:10 38.90 38.93 38.88 38.92 156.1K
14:15 38.92 38.94 38.81 38.86 283.7K
14:20 38.85 38.89 38.75 38.82 216.6K
14:25 38.82 38.86 38.60 38.64 250.0K
14:30 38.64 38.93 38.62 38.80 331.3K
14:35 38.82 39.00 38.82 38.87 140.7K
14:40 38.86 38.99 38.82 38.99 208.7K
14:45 38.98 38.99 38.75 38.75 198.9K
14:50 38.72 38.76 38.46 38.51 387.9K
14:55 38.50 38.51 38.40 38.40 227.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible