Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.80 41.80 41.20 41.23 954.5K
09:35 41.25 41.35 40.80 40.98 817.0K
09:40 40.98 41.32 40.97 41.26 588.2K
09:45 41.24 41.74 41.20 41.71 562.1K
09:50 41.75 41.87 41.56 41.60 370.4K
09:55 41.62 41.76 41.52 41.63 296.6K
10:00 41.64 41.68 41.53 41.59 114.4K
10:05 41.62 41.85 41.60 41.83 262.5K
10:10 41.84 42.18 41.84 41.93 324.0K
10:15 41.94 41.94 41.58 41.60 171.7K
10:20 41.53 41.84 41.53 41.64 136.6K
10:25 41.60 41.93 41.60 41.68 121.5K
10:30 41.68 41.88 41.67 41.69 124.6K
10:35 41.67 41.70 41.50 41.50 155.5K
10:40 41.50 41.55 41.37 41.41 167.8K
10:45 41.39 41.42 41.25 41.31 162.0K
10:50 41.30 41.45 41.20 41.39 241.6K
10:55 41.39 41.49 41.35 41.47 70.7K
11:00 41.47 41.57 41.42 41.45 85.4K
11:05 41.44 41.44 41.32 41.32 93.8K
11:10 41.32 41.32 41.18 41.23 167.5K
11:15 41.20 41.50 41.20 41.48 327.2K
11:20 41.54 41.54 41.02 41.04 183.8K
11:25 41.06 41.11 41.00 41.10 227.4K
13:00 41.04 41.15 40.90 40.94 198.0K
13:05 40.93 41.03 40.92 41.03 103.6K
13:10 40.98 41.00 40.78 40.83 355.4K
13:15 40.81 40.98 40.81 40.95 140.4K
13:20 40.98 41.03 40.90 40.92 92.8K
13:25 40.94 41.02 40.89 40.97 86.0K
13:30 40.97 41.09 40.88 40.88 137.9K
13:35 40.88 40.94 40.83 40.90 141.3K
13:40 40.91 40.92 40.68 40.71 302.0K
13:45 40.72 40.75 40.66 40.70 140.7K
13:50 40.70 40.73 40.65 40.72 146.6K
13:55 40.72 40.74 40.68 40.71 138.8K
14:00 40.71 40.94 40.71 40.94 136.2K
14:05 40.91 40.91 40.80 40.84 103.2K
14:10 40.81 40.91 40.81 40.81 157.2K
14:15 40.82 40.89 40.69 40.79 130.0K
14:20 40.78 40.98 40.77 40.97 146.2K
14:25 40.97 41.03 40.95 41.01 143.8K
14:30 41.01 41.19 41.00 41.10 173.2K
14:35 41.10 41.19 41.04 41.10 137.0K
14:40 41.07 41.07 40.86 40.88 195.6K
14:45 40.90 41.00 40.88 40.93 212.2K
14:50 40.93 40.97 40.89 40.91 411.9K
14:55 40.92 40.93 40.91 40.92 141.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible