Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.24 41.69 41.24 41.67 507.3K
09:35 41.64 41.76 41.50 41.76 446.6K
09:40 41.76 42.06 41.70 41.78 453.9K
09:45 41.80 42.04 41.80 42.04 393.2K
09:50 42.03 42.28 42.03 42.28 646.6K
09:55 42.28 42.39 42.13 42.13 431.8K
10:00 42.04 42.21 42.04 42.21 256.9K
10:05 42.23 42.28 42.08 42.13 263.0K
10:10 42.18 42.20 42.04 42.04 174.1K
10:15 42.00 42.14 41.90 42.14 332.9K
10:20 42.18 42.53 42.15 42.53 490.9K
10:25 42.50 42.69 42.45 42.59 553.6K
10:30 42.59 42.61 42.27 42.48 301.6K
10:35 42.45 42.79 42.33 42.79 466.8K
10:40 42.78 42.96 42.78 42.88 611.5K
10:45 42.90 42.98 42.74 42.98 406.4K
10:50 42.97 43.15 42.93 43.00 850.9K
10:55 42.97 42.97 42.82 42.93 344.8K
11:00 42.98 43.04 42.90 43.01 213.7K
11:05 43.04 43.05 42.81 42.83 246.4K
11:10 42.84 42.90 42.80 42.86 181.1K
11:15 42.89 42.98 42.89 42.89 247.3K
11:20 42.86 42.95 42.80 42.95 138.9K
11:25 42.96 43.03 42.88 42.88 232.8K
13:00 42.89 42.98 42.80 42.98 240.8K
13:05 42.97 42.97 42.71 42.77 308.7K
13:10 42.78 42.87 42.66 42.66 180.0K
13:15 42.64 42.76 42.52 42.70 531.2K
13:20 42.70 42.70 42.47 42.47 348.1K
13:25 42.41 42.49 42.21 42.29 399.4K
13:30 42.31 42.31 42.20 42.26 317.7K
13:35 42.27 42.57 42.27 42.52 206.6K
13:40 42.51 42.55 42.38 42.44 128.4K
13:45 42.44 42.65 42.44 42.57 188.0K
13:50 42.59 42.60 42.53 42.53 198.8K
13:55 42.53 42.53 42.27 42.42 161.6K
14:00 42.43 42.48 42.29 42.37 129.5K
14:05 42.35 42.46 42.35 42.45 101.1K
14:10 42.45 42.63 42.45 42.60 175.3K
14:15 42.59 42.78 42.59 42.78 192.4K
14:20 42.78 42.99 42.78 42.99 439.7K
14:25 42.99 43.00 42.72 42.80 226.9K
14:30 42.80 42.90 42.76 42.90 161.4K
14:35 42.90 42.91 42.84 42.84 258.2K
14:40 42.83 42.83 42.70 42.80 314.9K
14:45 42.80 42.91 42.78 42.89 377.3K
14:50 42.91 42.94 42.85 42.92 439.9K
14:55 42.91 42.93 42.86 42.88 290.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible