Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.40 40.65 40.18 40.24 538.3K
09:35 40.24 40.61 40.21 40.56 459.7K
09:40 40.56 40.70 40.50 40.50 269.2K
09:45 40.50 40.89 40.44 40.69 360.0K
09:50 40.68 40.83 40.60 40.81 494.2K
09:55 40.81 40.91 40.42 40.45 542.5K
10:00 40.43 40.44 40.13 40.24 339.8K
10:05 40.23 40.37 40.15 40.31 226.8K
10:10 40.33 40.50 40.29 40.49 94.5K
10:15 40.53 40.59 40.29 40.30 100.4K
10:20 40.29 40.45 40.19 40.37 125.1K
10:25 40.37 40.42 40.26 40.29 97.1K
10:30 40.31 40.45 40.09 40.09 207.7K
10:35 40.12 40.19 40.10 40.14 63.1K
10:40 40.13 40.17 40.04 40.04 152.4K
10:45 40.04 40.14 39.98 40.14 150.9K
10:50 40.11 40.29 40.10 40.27 74.7K
10:55 40.27 40.27 39.96 39.96 175.8K
11:00 39.96 40.04 39.88 39.88 161.1K
11:05 39.88 39.90 39.81 39.81 179.5K
11:10 39.85 39.85 39.77 39.85 130.4K
11:15 39.80 39.86 39.77 39.81 103.2K
11:20 39.84 39.84 39.75 39.82 124.3K
11:25 39.86 40.05 39.80 40.04 59.2K
13:00 40.02 40.76 39.95 40.75 490.2K
13:05 40.75 41.13 40.50 41.10 563.5K
13:10 41.10 41.62 41.02 41.02 1,191.2K
13:15 41.01 41.30 40.90 41.13 385.9K
13:20 41.12 41.43 41.12 41.42 428.4K
13:25 41.46 41.50 41.33 41.49 589.6K
13:30 41.49 41.61 41.33 41.38 461.4K
13:35 41.38 41.66 41.31 41.65 494.8K
13:40 41.65 41.82 41.55 41.66 690.8K
13:45 41.71 41.85 41.56 41.76 415.5K
13:50 41.72 42.30 41.71 41.94 770.6K
13:55 41.93 42.08 41.89 42.00 361.4K
14:00 42.00 42.00 41.68 41.91 271.2K
14:05 41.91 41.95 41.70 41.73 112.8K
14:10 41.70 41.70 41.60 41.66 162.9K
14:15 41.65 41.69 41.53 41.69 152.6K
14:20 41.68 41.80 41.62 41.62 200.3K
14:25 41.62 41.83 41.61 41.78 131.5K
14:30 41.81 41.81 41.42 41.45 227.3K
14:35 41.47 41.50 41.33 41.40 199.1K
14:40 41.38 41.43 41.36 41.43 162.0K
14:45 41.43 41.60 41.43 41.57 197.0K
14:50 41.57 41.69 41.56 41.68 255.3K
14:55 41.68 41.72 41.68 41.71 140.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible